Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abivax

ISIN: FR0012333284 - Mercato: Euronext - Paris

108,2
-6,56%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.38108,20-6,56%2
17.29.30108,00-6,74%50
17.28.54108,20-6,56%46
17.27.43108,00-6,74%27
17.26.24108,20-6,56%6
17.26.02108,00-6,74%200
17.25.59107,80-6,91%30
17.25.16108,00-6,74%2
17.24.58108,20-6,56%14
17.24.58108,00-6,74%6
17.24.26107,80-6,91%16
17.22.36108,00-6,74%46
17.21.52107,80-6,91%10
17.21.51107,40-7,25%10
17.21.47107,60-7,08%136
17.20.00107,80-6,91%240
17.18.37107,60-7,08%258
17.18.37107,40-7,25%56
17.17.46107,80-6,91%20
17.17.03107,40-7,25%25
17.15.46107,60-7,08%149
17.15.00107,80-6,91%261
17.13.04108,20-6,56%50
17.13.00108,00-6,74%335
17.13.00107,80-6,91%2
17.12.53108,20-6,56%39
17.12.44108,00-6,74%48
17.11.24108,20-6,56%53
17.10.59108,00-6,74%2
17.10.34108,20-6,56%154
OraValoreVar.%Volume
17.09.02108,60-6,22%49
17.08.32108,20-6,56%2
17.08.27108,40-6,39%54
17.08.22108,20-6,56%43
17.08.14108,40-6,39%33
17.08.02108,00-6,74%6
17.07.57108,20-6,56%200
17.06.11108,00-6,74%13
17.06.00108,20-6,56%73
17.06.00108,40-6,39%191
17.05.52108,80-6,04%35
17.05.48108,60-6,22%92
17.05.33108,40-6,39%36
17.05.09108,20-6,56%172
17.04.06108,20-6,56%37
17.04.06108,00-6,74%89
17.04.06107,80-6,91%165
17.04.06107,60-7,08%5
17.04.06107,80-6,91%457
17.04.06107,80-6,91%2
17.03.36108,20-6,56%10
17.03.32108,00-6,74%182
17.03.29108,20-6,56%704
17.03.18108,00-6,74%4
17.03.14108,20-6,56%296
17.02.33108,40-6,39%96
16.59.17108,80-6,04%18
16.58.54108,40-6,39%11
16.58.19108,80-6,04%1
16.58.19108,60-6,22%212
OraValoreVar.%Volume
16.58.19108,80-6,04%191
16.56.24109,40-5,53%5
16.55.18109,00-5,87%545
16.55.07108,80-6,04%3
16.54.58109,20-5,70%67
16.54.58109,00-5,87%67
16.54.38109,00-5,87%5
16.54.38109,40-5,53%171
16.53.31109,20-5,70%395
16.53.09109,60-5,35%401
16.51.59110,00-5,01%55
16.51.30109,80-5,18%31
16.48.01110,00-5,01%2
16.45.06109,60-5,35%12
16.41.36109,20-5,70%91
16.41.26109,40-5,53%5
16.40.53109,20-5,70%29
16.40.53109,00-5,87%4
16.39.48109,40-5,53%34
16.39.40109,60-5,35%1
16.37.34110,00-5,01%343
16.36.51109,80-5,18%50
16.36.16109,60-5,35%133
16.34.15109,60-5,35%80
16.34.15109,40-5,53%2
16.33.32109,40-5,53%24
16.32.21109,80-5,18%332
16.32.11109,60-5,35%355
16.31.51109,20-5,70%30
16.31.18109,40-5,53%615
OraValoreVar.%Volume
16.31.14109,60-5,35%30
16.31.13109,80-5,18%100
16.31.07109,60-5,35%135
16.30.40110,00-5,01%22
16.30.16109,80-5,18%242
16.30.15109,60-5,35%37
16.28.40109,80-5,18%2
16.27.38109,60-5,35%21
16.27.10110,00-5,01%40
16.26.42109,80-5,18%81

(*) I dati sono limitati agli ultimi 100 contratti.

```