Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:03
20.742 +0,01%
Dow Jones 21:03
44.194 +0,74%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Abivax

ISIN: FR0012333284 - Mercato: Euronext - Paris

8,44
+2,93%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.218,44+2,93983
17.26.578,46+3,173
17.26.578,48+3,4118
17.12.088,47+3,2941
17.12.088,48+3,4194
17.11.008,46+3,17249
16.55.048,5+3,6655
16.45.298,46+3,1796
16.31.038,44+2,9387
16.31.018,43+2,80831
16.30.598,42+2,68220
16.30.598,43+2,801.169
16.30.598,42+2,68500
16.30.598,41+2,56130
16.30.598,4+2,44160
16.29.268,34+1,71122
16.28.108,37+2,0799
16.25.248,4+2,442.240
16.25.248,38+2,20100
16.23.078,39+2,32214
16.23.068,38+2,2093
16.23.068,37+2,07647
16.14.318,34+1,71120
15.55.508,31+1,3445
15.55.508,32+1,46155
15.46.338,28+0,98150
15.46.268,29+1,1099
15.46.258,35+1,8318
15.46.258,34+1,71220
15.46.258,35+1,8356
```