EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Banco Bpm/Diasorin/Stmi 50 220227
|
19/12
|
83,21
|
-5,90%
|
84,47
|
83,21 - 84,74
|
|
Uch Cc Isp/Nexi/Stm 50 100425
|
27/12
|
83,25
|
+2,61%
|
82,44
|
82,44 - 84,02
|
|
Uch Bon Cap Commerzbank 12.64 121224
|
26/11
|
83,28
|
-0,82%
|
83,80
|
82,71 - 84,81
|
|
Bpm Cc Stellantis It 20.19 60 110626
|
09/09
|
83,39
|
+1,08%
|
82,97
|
82,26 - 83,39
|
|
Bpa Cc A2a/Nexi/Unicredit 60 290925
|
17/12
|
83,46
|
-0,60%
|
83,46
|
83,46 - 83,46
|
|
Bar Cc Gsk/Novartis/Sanofi/Pfi 60 180226
|
17/05
|
83,48
|
+2,39%
|
82,22
|
82,20 - 83,48
|
|
Uch Bon Cap Amd 150.6 50 180626
|
02/08
|
83,50
|
-2,27%
|
83,32
|
83,26 - 84,75
|
|
Bpm Cc Stm/Adidas/Stla 50 280627
|
20/12
|
83,51
|
-0,70%
|
83,53
|
82,20 - 83,53
|
|
Uch Bon Cap Stmicroelect 37.79 60 200625
|
23/12
|
83,56
|
+0,05%
|
83,38
|
82,85 - 83,63
|
|
Sgi Cc Bami/Bmps/Mb/Ucg 60 041027
|
18/12
|
83,57
|
-0,61%
|
83,93
|
83,49 - 84,60
|
|
Uch Cc Ferrari/Stellantis/Tesl 50 160328
|
05/12
|
83,60
|
+3,64%
|
80,06
|
80,06 - 83,60
|
|
Bpm Cc Unicredit/Stellantis 55 060526
|
06/12
|
83,64
|
+2,06%
|
81,81
|
81,81 - 84,10
|
|
Sgi Cc Pirel/Stla/Tenar/Fineco 50 140627
|
03/12
|
83,84
|
+3,89%
|
83,81
|
83,33 - 84,56
|
|
Sgi Cc Roche/Bayer/Pfizer 50 050226
|
02/12
|
83,90
|
-0,36%
|
83,53
|
83,29 - 83,90
|
|
Bar Exp Team/Intel/Broadcom 60 270426
|
20/12
|
83,97
|
-1,63%
|
84,74
|
83,37 - 85,22
|
|
Bpa Cc Warner Bros Disco 12.27 55 150627
|
27/12
|
83,97
|
+0,47%
|
84,32
|
83,97 - 84,52
|
|
Bpa Bon Mercedes-Benz G 70.25 100 310527
|
09/12
|
83,99
|
+2,69%
|
82,70
|
82,49 - 83,99
|
|
Bar Exp Eni/Enel/Bpm/Stm 50 110128
|
20/12
|
84,01
|
-0,73%
|
83,97
|
83,56 - 84,33
|
|
Uch Cc Eni/Intesa/Mb/Stla 50 200428
|
23/12
|
84,10
|
+1,69%
|
84,10
|
84,10 - 84,10
|
|
Bpa Cc Unicredit 65 251028
|
20/12
|
84,20
|
-0,54%
|
83,07
|
82,99 - 84,20
|
```