EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Bper/Bpm/Intesa 55 221127
|
27/12
|
78,80
|
+0,22%
|
78,78
|
78,66 - 80,19
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
03/10
|
78,80
|
-2,60%
|
80,07
|
78,75 - 80,07
|
|
Uch Exp Lvmh/Kering/Moncler 60 180327
|
04/12
|
78,80
|
+1,30%
|
78,03
|
78,03 - 79,01
|
|
Bar Exp Lvmh/Ker/Cfr/Tpr 60 190127
|
18/11
|
78,84
|
-1,85%
|
80,55
|
78,84 - 80,55
|
|
Bpa Cc Stellantis It 60 271027
|
18/12
|
78,90
|
-0,03%
|
79,14
|
78,61 - 79,19
|
|
Bar Exp Bayer Ag 70 271227
|
10/12
|
79,00
|
+1,00%
|
78,26
|
78,02 - 79,32
|
|
Bpm Ep Cp Eurostoxx Sel 2066.43 030227
|
27/12
|
79,00
|
0,00%
|
0,00
|
---
|
|
Bar Cc Amazon/Zalando/Alibaba 60 160425
|
24/09
|
79,03
|
+3,82%
|
79,73
|
78,57 - 79,73
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 071027
|
13/11
|
79,07
|
-3,53%
|
82,25
|
78,78 - 82,74
|
|
Bpa Cc Stellantis It 60 151127
|
19/12
|
79,17
|
-1,44%
|
79,70
|
79,10 - 80,45
|
|
Uch R Bon Cap Ftse Mib 28650.49 131224
|
10/12
|
79,22
|
+0,66%
|
78,62
|
78,62 - 79,41
|
|
Uch Bon Cap Stmicroelec 36.975 70 131224
|
05/12
|
79,29
|
+1,01%
|
76,27
|
76,27 - 81,15
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
23/12
|
79,30
|
+0,08%
|
79,12
|
78,25 - 79,51
|
|
Bpm Cc Stm/Stellantis 55 060526
|
06/11
|
79,39
|
+4,89%
|
76,34
|
76,34 - 79,83
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 020227
|
29/11
|
79,51
|
-0,31%
|
79,11
|
78,85 - 79,71
|
|
Bar Cc Amplifon/Asml/Merck 60 120428
|
25/11
|
79,55
|
+1,77%
|
78,73
|
78,73 - 79,55
|
|
Bar Cc Stellantis/Volkswagen 60 100426
|
16/12
|
79,55
|
-2,90%
|
81,58
|
79,50 - 81,74
|
|
Bpa Cc Totalenergies 60 270328
|
23/12
|
79,69
|
-0,66%
|
80,16
|
79,69 - 80,16
|
|
Bpa Cc Engie/Repsol 60 251028
|
20/12
|
79,70
|
+0,19%
|
78,39
|
78,39 - 79,70
|
|
Sgi Cc Fineco/Stm/Ten/Enel 50 160227
|
23/12
|
79,71
|
+0,82%
|
79,07
|
78,74 - 80,20
|
```