EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cc Paypal Holdings In 64.48 70 250526
|
08/11
|
1.029,38
|
+1,68%
|
1.012,42
|
1.012,42 - 1.029,38
|
|
Lq Exp Ftwti/Ftbrent 60 030926
|
08/11
|
999,00
|
+3,63%
|
963,44
|
962,84 - 999,00
|
|
Bar Exp Dollar General 142.13 70 250526
|
08/11
|
650,14
|
-0,91%
|
647,02
|
647,02 - 653,65
|
|
Bpa Exp Airbus/Compagnie De Sa 55 151127
|
08/11
|
106,68
|
+0,02%
|
107,16
|
106,68 - 107,17
|
|
Mrx Ep Banca Monte P. Siena 128 041127
|
08/11
|
1.011,24
|
+1,05%
|
1.003,68
|
997,48 - 1.011,24
|
|
Sgi Cr Link Debito Intesa Sanpaol 100128
|
08/11
|
1.101,20
|
+0,50%
|
1.096,86
|
1.095,00 - 1.101,20
|
|
Lq Exp Infineon/Stm 60 120626
|
08/11
|
776,54
|
-2,70%
|
793,74
|
776,54 - 797,73
|
|
Cgm Cr Link Debito Unicredit Sub 201234
|
08/11
|
10.124,00
|
+0,91%
|
10.067,00
|
10.039,00 - 10.124,00
|
|
Sgi Cc Adidas/Brembo/Enel 50 100627
|
08/11
|
95,25
|
-0,24%
|
94,83
|
94,60 - 95,27
|
|
Bar Ep Cap S And P 500 5815.26 291026
|
08/11
|
969,33
|
+0,45%
|
964,29
|
964,06 - 969,33
|
|
Bar Exp Enel/Rwe/Iberdrola/Veo 60 250925
|
08/11
|
95,57
|
-0,41%
|
95,57
|
95,49 - 96,25
|
|
Bpa Exp Bper/Bpm/Mps 60 090627
|
08/11
|
99,00
|
+0,80%
|
98,50
|
97,43 - 99,57
|
|
Lq Exp Air France-Klm/Airbnb/L 50 150425
|
08/11
|
500,72
|
-5,46%
|
521,50
|
479,69 - 524,36
|
|
Bpa Exp Iberdr/Veolia 55 151127
|
08/11
|
107,08
|
+0,53%
|
106,45
|
105,81 - 107,08
|
|
Gsi Cc Engie/Iag/Deutsche Luft 65 120526
|
11/11
|
868,50
|
+1,57%
|
868,50
|
868,50 - 868,50
|
|
Bpa Cc Eoan/Mbg/Sanofi 60 130927
|
11/11
|
89,19
|
+0,24%
|
89,43
|
88,77 - 89,79
|
|
Sgi Cc Bayer/Axa/E.On 60 190928
|
11/11
|
93,78
|
+1,31%
|
92,79
|
92,79 - 93,78
|
|
Lq Exp Prot Enel 5.388 160627
|
11/11
|
1.102,12
|
+0,21%
|
1.103,83
|
1.100,87 - 1.107,64
|
|
Bpm Exp Hang Seng China Enterp 60 041125
|
11/11
|
949,55
|
-0,51%
|
948,20
|
948,20 - 949,55
|
|
Uch Cc Beyondmeat/Cocacola/Mcd 60 121224
|
11/11
|
6,10
|
-4,24%
|
6,14
|
6,10 - 6,14
|
```