EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bpm/Isp/Stlam 60 100527
|
06/11
|
908,45
|
+2,22%
|
888,57
|
888,57 - 928,05
|
|
Efg Exp Ford/Li Auto Adr/Volks 60 240925
|
06/11
|
594,69
|
-7,75%
|
612,98
|
594,69 - 625,73
|
|
Uch R Bon Cap Nasdaq-10 15490.86 131224
|
06/11
|
66,14
|
-3,54%
|
66,27
|
65,92 - 66,30
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
06/11
|
977,65
|
+0,10%
|
981,86
|
977,65 - 982,98
|
|
Bpa Cc Deutsche Post Reg/Poste 65 080825
|
06/11
|
15.252,68
|
-4,82%
|
15.524,52
|
15.252,68 - 15.648,12
|
|
Uch Cc Banca Monte P. Si 4.994 50 180626
|
06/11
|
99,98
|
-0,20%
|
100,90
|
99,98 - 100,97
|
|
Bpa Exp Anheuser-Busch/Nokia/P 50 290927
|
06/11
|
105,53
|
+0,48%
|
106,45
|
105,51 - 106,54
|
|
Uch Cc Bnp Paribas 65.33 65 180626
|
06/11
|
100,06
|
-0,03%
|
100,79
|
99,92 - 100,96
|
|
Bpa Bon Hscei/Kosp200/Mscitaiw/Ni 240225
|
06/11
|
1.061,92
|
-0,51%
|
1.071,16
|
1.061,92 - 1.073,48
|
|
Uch Cc Richemont/L'Oreal/Lvmh 60 290526
|
06/11
|
912,51
|
+0,77%
|
921,35
|
911,61 - 926,44
|
|
Uch Cc Apple/Telecom Italia/Za 40 100425
|
06/11
|
100,71
|
-0,48%
|
101,51
|
100,71 - 101,53
|
|
Uch Cc Banco Bpm Spa 6.082 55 180626
|
06/11
|
100,18
|
-0,79%
|
102,09
|
99,92 - 102,09
|
|
Uch Cc Saipem 2.122 55 180626
|
06/11
|
100,78
|
+0,34%
|
100,84
|
100,43 - 101,39
|
|
Uch Cc Darling Ingredien 44.29 60 191126
|
06/11
|
94,37
|
-2,33%
|
97,27
|
93,88 - 97,53
|
|
Bar Exp Intesa Sanpaolo 70 161126
|
06/11
|
101,95
|
-0,04%
|
101,94
|
101,76 - 102,12
|
|
Cit Rev Con Enel/Eni 60 230425
|
06/11
|
1.005,27
|
-0,39%
|
1.005,26
|
1.005,26 - 1.010,87
|
|
Bpa Cc Enel/Rwe/Veolia 55 170227
|
06/11
|
101,59
|
-0,12%
|
101,22
|
100,77 - 101,93
|
|
Bpm Ep Cap Eurostoxx 1551.83 125 021225
|
07/11
|
1.031,10
|
+0,39%
|
1.031,10
|
1.031,10 - 1.031,10
|
|
Uch Cc Barrick Gold/Glencore/T 50 150425
|
07/11
|
94,98
|
+0,13%
|
94,98
|
94,98 - 94,98
|
|
Lq Exp Air France/Axa/Tte 50 200527
|
07/11
|
942,58
|
-2,44%
|
935,38
|
935,38 - 942,58
|
```