EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Stmicroelectr 39.855 131224
|
30/08
|
113,03
|
-0,11%
|
113,17
|
113,03 - 113,17
|
|
Uch Bon Cap Stmicroelectr 39.855 200625
|
25/10
|
64,79
|
+0,43%
|
64,57
|
64,18 - 65,13
|
|
Uch Bon Cap Stmicroelectro 26.83 131224
|
22/11
|
106,75
|
-0,09%
|
106,60
|
106,60 - 106,90
|
|
Uch Bon Cap Stmicroelectro 37.79 131224
|
19/08
|
107,26
|
-0,07%
|
107,47
|
107,26 - 107,47
|
|
Uch Bon Cap Stmicroelectro 37.79 131224
|
23/09
|
65,23
|
-7,87%
|
71,77
|
64,60 - 71,77
|
|
Uch Bon Cap Takeaway.Com 13.8 50 180626
|
13/11
|
86,62
|
+6,00%
|
86,96
|
86,62 - 87,07
|
|
Uch Bon Cap Telecom Ital .2211 75 131224
|
11/12
|
101,88
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Telecom Ital .2277 60 131224
|
27/11
|
104,00
|
-0,37%
|
102,76
|
102,76 - 104,01
|
|
Uch Bon Cap Telecom Italia .2211 131224
|
20/11
|
107,44
|
-0,29%
|
106,30
|
106,30 - 107,44
|
|
Uch Bon Cap Telecom Italia .2277 131224
|
11/12
|
109,10
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Telecom Italia .2277 131224
|
12/11
|
119,60
|
-0,37%
|
119,22
|
119,22 - 120,04
|
|
Uch Bon Cap Telecom Italia .2277 200625
|
23/07
|
103,49
|
-0,38%
|
104,02
|
103,44 - 104,04
|
|
Uch Bon Cap Telecom Italia .24 80 131224
|
25/03
|
88,75
|
+0,96%
|
88,19
|
87,98 - 89,59
|
|
Uch Bon Cap Tenaris Sa 15.095 131224
|
02/10
|
103,58
|
-0,20%
|
102,96
|
102,96 - 103,79
|
|
Uch Bon Cap Terna Rete El 6.83 75 131224
|
11/12
|
109,89
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Tesla Inc 177.67 121224
|
02/12
|
5,69
|
-54,15%
|
8,16
|
5,69 - 8,60
|
|
Uch Bon Cap Tesla Inc 177.67 190625
|
04/06
|
101,57
|
-0,27%
|
101,41
|
101,41 - 101,57
|
|
Uch Bon Cap Tesla Inc 177.67 60 121224
|
22/07
|
108,03
|
+0,11%
|
108,10
|
108,03 - 108,20
|
|
Uch Bon Cap Tesla Inc 177.67 65 190625
|
04/07
|
111,82
|
+0,60%
|
111,82
|
111,82 - 111,82
|
|
Uch Bon Cap Tesla Inc 178.08 121224
|
10/12
|
112,75
|
0,00%
|
0,00
|
---
|
```