EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Intesa Sanp 2.6245 60 300625
|
03/01
|
1.078,49
|
-0,16%
|
1.073,33
|
1.073,29 - 1.080,56
|
|
Uch Bon Cap Intesa Sanpa 2.489 75 131224
|
29/11
|
136,46
|
+0,10%
|
135,99
|
135,99 - 136,46
|
|
Uch Bon Cap Intesa Sanpa 3.462 60 190626
|
03/01
|
94,59
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Intesa Sanpao 3.3455 200625
|
02/01
|
107,83
|
-0,14%
|
108,11
|
107,47 - 108,13
|
|
Uch Bon Cap Italgas Spa 5.764 75 131224
|
13/08
|
112,15
|
+0,21%
|
111,82
|
111,82 - 112,15
|
|
Uch Bon Cap Kering 317.2 121224
|
17/07
|
102,44
|
-0,25%
|
102,20
|
102,20 - 102,97
|
|
Uch Bon Cap Kering 317.2 60 190625
|
11/12
|
94,32
|
+0,31%
|
93,48
|
93,48 - 94,49
|
|
Uch Bon Cap Kering 364.9 121224
|
10/12
|
108,76
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Kering 364.9 190625
|
05/07
|
100,70
|
+0,84%
|
99,96
|
99,92 - 100,70
|
|
Uch Bon Cap Leonardo Spa 21.91 131224
|
11/12
|
104,13
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Leonardo Spa 23.04 131224
|
13/06
|
107,87
|
+0,57%
|
106,96
|
106,96 - 108,21
|
|
Uch Bon Cap Leonardo Spa 7.55 50 131224
|
07/12
|
97,11
|
+0,17%
|
97,11
|
96,94 - 97,11
|
|
Uch Bon Cap Lufthansa Ag 6.422 121224
|
10/12
|
107,32
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Lufthansa Ag 6.422 60 190625
|
03/01
|
105,25
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Lufthansa Ag 7.259 121224
|
15/11
|
108,48
|
+0,11%
|
106,91
|
106,91 - 108,48
|
|
Uch Bon Cap Lufthansa Ag 7.259 121224
|
10/12
|
105,68
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Lufthansa Ag 7.259 60 121224
|
10/12
|
103,65
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Lvmh 821.8 121224
|
24/07
|
106,72
|
+0,23%
|
106,71
|
106,48 - 107,00
|
|
Uch Bon Cap Mediobanca 10.76 50 121225
|
24/04
|
95,13
|
+0,20%
|
94,97
|
94,94 - 95,13
|
|
Uch Bon Cap Mediobanca 9.422 70 131224
|
22/02
|
96,73
|
-0,50%
|
97,26
|
96,73 - 97,26
|
```