EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Ftse Mib 34688.17 70 191225
|
03/01
|
104,43
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ftse Mib In 28650.49 131224
|
11/12
|
106,88
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ftse Mib In 34492.41 190626
|
03/01
|
107,18
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ftse Mib In 34492.41 191225
|
27/12
|
104,27
|
+0,40%
|
103,93
|
103,93 - 104,30
|
|
Uch Bon Cap Ftse Mib In 34492.41 200625
|
28/11
|
106,84
|
-0,17%
|
106,94
|
106,84 - 107,00
|
|
Uch Bon Cap Ftse Mib In 34688.17 200625
|
03/07
|
101,24
|
+0,62%
|
100,86
|
100,85 - 101,26
|
|
Uch Bon Cap Hapag-Lloyd 147.9 50 180626
|
03/01
|
92,64
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Hugo Boss Ag 54 121224
|
10/12
|
108,21
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Hugo Boss Ag 54 190625
|
02/12
|
57,42
|
+0,42%
|
57,40
|
56,79 - 57,56
|
|
Uch Bon Cap Intel 30.85 121224
|
12/11
|
81,26
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Intel 30.85 121224
|
15/07
|
92,52
|
-0,96%
|
92,22
|
91,84 - 92,94
|
|
Uch Bon Cap Intel 30.85 60 190625
|
03/12
|
92,81
|
-5,09%
|
95,36
|
92,81 - 95,62
|
|
Uch Bon Cap Intel 41.99 121224
|
02/08
|
55,34
|
-35,86%
|
55,79
|
55,34 - 55,79
|
|
Uch Bon Cap Intel 41.99 121224
|
10/12
|
119,76
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Intel 41.99 60 121224
|
19/11
|
75,73
|
-1,94%
|
82,53
|
75,73 - 82,82
|
|
Uch Bon Cap Intel 41.99 65 190625
|
06/08
|
58,50
|
+2,79%
|
59,14
|
58,22 - 59,14
|
|
Uch Bon Cap Intesa Sanp 2.1605 50 131224
|
06/12
|
99,95
|
+0,40%
|
99,10
|
99,10 - 99,95
|
|
Uch Bon Cap Intesa Sanp 2.1605 70 131224
|
27/09
|
99,30
|
-0,20%
|
98,53
|
98,53 - 99,30
|
|
Uch Bon Cap Intesa Sanp 2.6245 50 121225
|
20/12
|
96,75
|
-0,59%
|
97,36
|
96,75 - 97,36
|
|
Uch Bon Cap Intesa Sanp 2.6245 60 121225
|
02/01
|
96,73
|
-0,23%
|
97,07
|
96,70 - 97,07
|
```