EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Commerzbank 11.02 50 011226
|
21/11
|
1.005,90
|
+0,37%
|
1.005,90
|
1.005,90 - 1.005,90
|
|
Cit Exp Enel/Isp/Stm 50 141026
|
15/11
|
845,99
|
-1,19%
|
857,09
|
839,66 - 857,09
|
|
Cit Exp Eni/Enel/Snam/Bnp 60 081029
|
23/12
|
937,42
|
-0,10%
|
929,79
|
928,84 - 940,79
|
|
Cit Exp Eni/Intesa Sanpaolo 65 291029
|
13/11
|
18.803,44
|
+0,74%
|
18.674,93
|
18.668,87 - 18.803,44
|
|
Cit Exp Euro Stoxx 50 3708.1 50 050825
|
19/01
|
114.747,29
|
-0,03%
|
115.350,29
|
114.680,29 - 115.350,29
|
|
Cit Exp Hermes/Kering 60 020326
|
19/11
|
753,79
|
-0,81%
|
753,79
|
753,79 - 753,79
|
|
Cit Exp Intesa Sanpaolo/Enel 60 030728
|
16/10
|
19.979,44
|
+0,31%
|
19.886,78
|
19.879,44 - 19.979,44
|
|
Cit Exp Intesa Sanpaolo/Enel 60 060827
|
25/06
|
20.030,39
|
-0,15%
|
20.085,76
|
20.030,39 - 20.130,39
|
|
Cit Exp Intesa Sanpaolo/Enel 60 090528
|
21/11
|
19.940,00
|
+0,85%
|
19.736,94
|
19.700,67 - 19.940,00
|
|
Cit Exp Intesa Sanpaolo/Unicre 55 270726
|
20/12
|
991,48
|
-0,83%
|
996,48
|
991,48 - 996,48
|
|
Cit Exp Intesa Sanpaolo/Unicre 60 161129
|
20/12
|
980,74
|
-0,74%
|
980,74
|
980,74 - 980,74
|
|
Cit Exp Intesa/Eurostoxx Banks 70 170728
|
17/12
|
99,16
|
-1,13%
|
100,34
|
99,16 - 100,34
|
|
Cit Exp Lvmh/Intesa/Enel/Bnp 60 091227
|
23/12
|
1.006,36
|
+0,47%
|
1.005,47
|
999,86 - 1.006,92
|
|
Cit Exp Maersk B 65 090226
|
05/11
|
997,85
|
+1,82%
|
996,03
|
995,53 - 997,85
|
|
Cit Exp Maersk B 65 090226
|
27/11
|
969,55
|
-0,02%
|
967,12
|
967,12 - 969,55
|
|
Cit Exp Mercedes-Benz Gr 74.61 55 230426
|
18/12
|
917,02
|
-0,29%
|
924,64
|
917,02 - 924,64
|
|
Cit Exp Mercedes-Benz Gro 72.4 65 180327
|
04/06
|
969,50
|
-0,52%
|
973,22
|
966,87 - 973,22
|
|
Cit Exp Mps/Eurostoxx Banks 70 061128
|
17/12
|
101,39
|
-0,06%
|
101,51
|
100,77 - 101,51
|
|
Cit Exp Pfizer/Roche Holding 60 130427
|
18/10
|
19.179,95
|
+0,22%
|
19.164,05
|
19.161,14 - 19.179,95
|
|
Cit Exp Porsche 48.27 60 221225
|
16/12
|
913,10
|
-1,92%
|
934,21
|
908,25 - 934,21
|
```