EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Bouygues/Nokia/Vodafone 60 300126
|
17/12
|
988,12
|
+0,01%
|
989,27
|
982,70 - 989,27
|
|
Cit Cc Bsktof4istoxxdecremento 60 100927
|
20/12
|
209,71
|
-1,04%
|
208,03
|
204,48 - 210,48
|
|
Cit Cc Bsktof4istoxxdecremento 60 310128
|
02/12
|
671,59
|
+0,03%
|
665,68
|
657,66 - 683,98
|
|
Cit Cc C3.Ai/Sarepta Therapeut 40 140725
|
05/12
|
1.018,62
|
-0,92%
|
1.008,62
|
1.008,62 - 1.018,62
|
|
Cit Cc C3.Ai/Sarepta Therapeut 50 270625
|
19/12
|
999,17
|
-1,05%
|
1.009,84
|
999,17 - 1.009,88
|
|
Cit Cc Capri Holdings/Kering/M 50 250225
|
14/11
|
350,72
|
+5,94%
|
333,93
|
331,98 - 350,72
|
|
Cit Cc Carnival/Enphase Energy 60 180928
|
12/11
|
254,34
|
-4,00%
|
252,29
|
252,29 - 254,34
|
|
Cit Cc Cisco/Enel/Exxon/Veolia 60 250226
|
28/06
|
935,15
|
+0,35%
|
933,92
|
930,95 - 936,44
|
|
Cit Cc Cnh Industrial/Iveco/Ne 60 150426
|
17/12
|
409,88
|
-2,81%
|
424,76
|
407,16 - 424,76
|
|
Cit Cc Coinbase/Palantir/Plug 50 160625
|
10/12
|
464,69
|
+12,92%
|
461,28
|
460,88 - 467,55
|
|
Cit Cc Easyjet/Enel/Intesa/Stm 65 150925
|
07/11
|
375,00
|
+4,92%
|
360,52
|
360,14 - 375,00
|
|
Cit Cc Embracer/Ubisoft 60 300725
|
23/12
|
760,00
|
+6,03%
|
725,07
|
725,07 - 760,00
|
|
Cit Cc Enel/Race/Mb/Stm 60 150926
|
31/10
|
722,93
|
-0,17%
|
723,91
|
710,55 - 741,16
|
|
Cit Cc Engie/Microsoft/Unicred 65 220926
|
18/12
|
638,12
|
+1,19%
|
629,41
|
629,41 - 638,79
|
|
Cit Cc Eni 14.77 60 151225
|
23/12
|
982,47
|
+0,02%
|
981,38
|
981,05 - 982,47
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
13/11
|
744,15
|
-1,90%
|
755,81
|
744,15 - 761,96
|
|
Cit Cc Eni/Plug Power/Solaredg 60 020326
|
06/12
|
20,07
|
+4,69%
|
19,49
|
19,48 - 20,13
|
|
Cit Cc Enphase Energy/Jumia Ad 60 290425
|
12/12
|
141,95
|
+1,80%
|
141,43
|
138,91 - 141,95
|
|
Cit Cc Enphase/First Solar/Plu 60 240325
|
18/11
|
129,68
|
+0,27%
|
128,95
|
126,42 - 130,81
|
|
Cit Cc Enphase/First Solar/Plu 60 240325
|
01/02
|
225,49
|
+4,50%
|
220,58
|
220,57 - 225,49
|
```