EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Bnp Paribas 5% Vo 137.992 220928
|
05/12
|
111,11
|
+0,01%
|
111,65
|
111,11 - 111,65
|
|
Bpa Ep Bnp Paribas 5% Volatility 200927
|
08/01
|
109,13
|
+0,17%
|
108,70
|
108,64 - 109,13
|
|
Bpa Ep Bnp Paribas 5% Volatility 260127
|
09/12
|
104,96
|
-0,35%
|
105,37
|
104,96 - 105,46
|
|
Bpa Ep Bnp Paribas 5% Volatility 290828
|
08/01
|
109,21
|
+0,21%
|
108,75
|
108,72 - 109,22
|
|
Bpa Ep Bnp Transition Metals Er8% 021127
|
07/01
|
97,60
|
+0,60%
|
97,04
|
97,02 - 97,61
|
|
Bpa Ep Bnp Transition Metals Er8% 171128
|
20/12
|
96,76
|
-0,27%
|
97,15
|
96,76 - 97,29
|
|
Bpa Ep Bnp Transition Metals Er8% 221029
|
08/01
|
98,20
|
+0,30%
|
97,96
|
97,96 - 98,36
|
|
Bpa Ep Bnpglobwatidx 161.2849 130928
|
11.22
|
101,78
|
-0,59%
|
101,84
|
101,78 - 102,31
|
|
Bpa Ep Bnpiecl8 181028
|
09/01
|
98,99
|
-1,58%
|
100,29
|
98,99 - 100,29
|
|
Bpa Ep Bnpiecl8 271028
|
08/01
|
101,65
|
-0,07%
|
101,78
|
101,65 - 102,28
|
|
Bpa Ep Bper/Enel/Erg 241128
|
30/12
|
97,15
|
-0,54%
|
97,56
|
97,15 - 97,65
|
|
Bpa Ep Cap Allianz 202.2 140 231227
|
09/01
|
115,49
|
-0,94%
|
116,03
|
115,49 - 116,25
|
|
Bpa Ep Cap Allianz 205.35 145 301127
|
30/12
|
115,54
|
-0,28%
|
115,69
|
115,54 - 116,08
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
18/12
|
1.171,87
|
-0,43%
|
1.177,21
|
1.171,87 - 1.177,21
|
|
Bpa Ep Cap Apple 149.4 118 150228
|
17.15
|
106,47
|
-1,07%
|
107,32
|
106,47 - 107,33
|
|
Bpa Ep Cap Axa 23.515 123 150927
|
15.48
|
105,57
|
-0,72%
|
106,22
|
105,56 - 106,34
|
|
Bpa Ep Cap Bbg Transa 5452.42 130 120728
|
16.03
|
106,48
|
-1,15%
|
107,27
|
106,48 - 107,32
|
|
Bpa Ep Cap Bbg Transa 5485.11 150 270728
|
16.05
|
108,75
|
-1,36%
|
109,72
|
108,75 - 109,83
|
|
Bpa Ep Cap Bloom Eur & Us Top 155 270928
|
15/11
|
99,99
|
-1,42%
|
100,21
|
99,61 - 100,62
|
|
Bpa Ep Cap Bloom Eur 1594.35 125 150528
|
12.30
|
99,74
|
-0,73%
|
100,24
|
99,73 - 100,28
|
```