|
Ecosuntek
|
21/11
|
15,65
|
-4,86%
|
16,45
|
15,65 - 16,45
|
|
Unitedhealth Group
|
21/11
|
570,5
|
+1,21%
|
573,2
|
570,5 - 573,2
|
|
Etsy
|
21/11
|
48,105
|
-0,77%
|
48,78
|
48,105 - 48,78
|
|
Exxon Mobil
|
21/11
|
115,1
|
+1,93%
|
115
|
115 - 115,1
|
|
Allcore
|
21/11
|
1,465
|
0,00%
|
1,465
|
1,465 - 1,465
|
|
Wells Fargo & Co
|
21/11
|
71
|
+1,85%
|
71,01
|
71 - 71,01
|
|
Frendy Energy
|
21/11
|
0,199
|
+3,65%
|
0,196
|
0,195 - 0,199
|
|
Autostrade Merid
|
21/11
|
2,67
|
+3,69%
|
2,58
|
2,575 - 2,67
|
|
Trendevice
|
21/11
|
0,185
|
-0,80%
|
0,183
|
0,1825 - 0,187
|
|
Peloton Interactive
|
21/11
|
8,183
|
+7,21%
|
7,95
|
7,95 - 8,183
|
|
Air Products And Chemicals
|
21/11
|
312,2
|
+0,29%
|
307,6
|
307,6 - 312,2
|
|
Borgosesia
|
21/11
|
0,556
|
+2,96%
|
0,544
|
0,54 - 0,556
|
|
Finance For Food
|
21/11
|
2,1
|
-8,70%
|
2,2
|
2,04 - 2,2
|
|
Abbvie
|
21/11
|
160,16
|
+1,15%
|
160,42
|
160,16 - 160,42
|
|
Alfio Bardolla
|
21/11
|
2,45
|
-0,41%
|
2,5
|
2,45 - 2,5
|
|
Industrie Chimiche Forestali
|
21/11
|
4,46
|
-0,45%
|
4,4
|
4,34 - 4,46
|
|
Elsa Solutions
|
21/11
|
2
|
-1,96%
|
2,02
|
2 - 2,04
|
|
Deodato.Gallery
|
21/11
|
0,364
|
+1,68%
|
0,364
|
0,364 - 0,364
|
|
Magis
|
21/11
|
12,9
|
0,00%
|
12,9
|
12,9 - 12,9
|
|
Telefonica
|
21/11
|
4,28
|
-1,02%
|
4,324
|
4,28 - 4,324
|