|
Ulisse Biomed
|
21/11
|
0,87
|
0,00%
|
0,844
|
0,844 - 0,87
|
|
Gibus
|
21/11
|
7,32
|
-1,35%
|
7,32
|
7,32 - 7,32
|
|
Dell Technologies
|
21/11
|
131,22
|
+3,05%
|
127,22
|
127,22 - 131,22
|
|
Csp Int Ind Calze
|
21/11
|
0,282
|
+4,44%
|
0,284
|
0,271 - 0,284
|
|
Nusco
|
21/11
|
0,92
|
-1,92%
|
0,916
|
0,914 - 0,92
|
|
Met.Extra Group
|
21/11
|
2,16
|
-0,92%
|
2,22
|
2,16 - 2,28
|
|
Xenia Hotellerie Solution
|
21/11
|
2,58
|
-2,27%
|
2,58
|
2,58 - 2,58
|
|
Pg&E
|
21/11
|
20,03
|
-0,12%
|
20,285
|
20,03 - 20,285
|
|
Chevron
|
21/11
|
153,88
|
+0,98%
|
153,6
|
152,74 - 153,88
|
|
Planetel
|
21/11
|
4,64
|
-1,28%
|
4,72
|
4,64 - 4,72
|
|
Tmp Group
|
21/11
|
1,32
|
-2,22%
|
1,32
|
1,32 - 1,32
|
|
Predict
|
21/11
|
0,688
|
-1,71%
|
0,688
|
0,688 - 0,688
|
|
Porsche Automobil Holding Pref
|
21/11
|
33,9
|
-0,82%
|
34
|
33,7 - 34,04
|
|
Spindox
|
21/11
|
10,6
|
+0,95%
|
10,6
|
10,45 - 10,75
|
|
Daimler Truck Hd
|
21/11
|
35,9
|
-1,48%
|
36,77
|
35,9 - 40,42
|
|
Amgen
|
21/11
|
274,65
|
+2,31%
|
274,65
|
274,65 - 274,65
|
|
ESI
|
21/11
|
1,21
|
+0,41%
|
1,215
|
1,18 - 1,215
|
|
Gismondi 1754
|
21/11
|
3,04
|
-1,94%
|
3,04
|
2,82 - 3,08
|
|
Renovalo
|
21/11
|
2,5
|
-3,10%
|
2,62
|
2,46 - 2,62
|
|
Deere & Co
|
21/11
|
390,25
|
+1,95%
|
390,25
|
390,25 - 390,25
|