Facebook Pixel
Milano 12:48
33.163 -0,19%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 12:48
8.112 +0,34%
Francoforte 12:48
19.045 +0,21%

Warrant Fincantieri 2024-2026

ISIN: IT0005599862 - Mercato: Milano - Warrant

0,224
-4,19%

Ultimo aggiornamento: 21/11/2024 12.18
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
12.18.510,224-4,194.646
12.18.510,225-3,768.350
12.18.510,225-3,761.524
12.18.510,2265-3,123.000
12.18.510,2265-3,12550
12.18.510,2266-3,0814.000
12.18.510,227-2,917.930
11.32.570,2299-1,6712.000
11.24.230,23-1,6311.457
11.24.230,23-1,6350.000
11.24.230,23-1,6343
11.24.230,2295-1,8410.000
11.23.230,227-2,911.134
11.19.330,227-2,9110.650
10.55.470,23-1,6319.957
10.55.470,23-1,6343
10.54.120,227-2,91630
10.47.180,23-1,631.037
10.47.180,23-1,635.363
10.45.560,23-1,631.000
10.36.580,231-1,2018.000
10.35.470,231-1,205.000
10.32.220,23-1,6344.000
10.31.190,23-1,636.000
10.27.360,23-1,634.000
10.17.280,23-1,634.000
10.00.490,2268-2,991.512
09.19.090,231-1,20100
09.17.030,2265-3,126.300
09.12.070,2297-1,7540.000
```