Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.18 | 1,9146 | -0,11 | 1 | 2 |
| 06.53.08 | 1,9158 | -0,05 | 1 | 2 |
| 06.52.58 | 1,9158 | -0,05 | 1 | 2 |
| 06.52.48 | 1,9151 | -0,09 | 1 | 2 |
| 06.52.38 | 1,915 | -0,09 | 1 | 2 |
| 06.52.28 | 1,9156 | -0,06 | 1 | 2 |
| 06.52.18 | 1,9152 | -0,08 | 1 | 2 |
| 06.52.08 | 1,9157 | -0,06 | 1 | 2 |
| 06.51.58 | 1,9157 | -0,06 | 1 | 2 |
| 06.51.48 | 1,9148 | -0,10 | 1 | 2 |
| 06.51.38 | 1,9152 | -0,08 | 1 | 2 |
| 06.51.18 | 1,9152 | -0,08 | 1 | 2 |
| 06.51.08 | 1,9152 | -0,08 | 1 | 2 |
| 06.50.48 | 1,9157 | -0,06 | 1 | 2 |
| 06.50.38 | 1,9156 | -0,06 | 1 | 2 |
| 06.50.28 | 1,9156 | -0,06 | 1 | 2 |
| 06.50.24 | 1,9161 | -0,04 | 1 | 2 |
| 06.50.18 | 1,9154 | -0,07 | 1 | 2 |
| 06.50.08 | 1,9153 | -0,08 | 1 | 2 |
| 06.49.58 | 1,9148 | -0,10 | 1 | 2 |
| 06.49.48 | 1,9153 | -0,08 | 1 | 2 |
| 06.49.38 | 1,9153 | -0,08 | 1 | 2 |
| 06.49.28 | 1,9154 | -0,07 | 1 | 2 |
| 06.49.18 | 1,9153 | -0,08 | 1 | 2 |
| 06.49.08 | 1,9153 | -0,08 | 1 | 2 |
| 06.48.58 | 1,9147 | -0,11 | 1 | 2 |
| 06.48.48 | 1,9153 | -0,08 | 1 | 2 |
| 06.48.38 | 1,9159 | -0,05 | 1 | 2 |
| 06.48.28 | 1,9153 | -0,08 | 1 | 2 |
| 06.48.08 | 1,9158 | -0,05 | 1 | 2 |