Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.02 | 3,1027 | +0,85 | 1 | 3 |
| 17.43.58 | 3,1026 | +0,85 | 1 | 3 |
| 17.43.56 | 3,1027 | +0,85 | 1 | 3 |
| 17.43.54 | 3,1028 | +0,85 | 1 | 3 |
| 17.43.51 | 3,1029 | +0,85 | 1 | 3 |
| 17.43.49 | 3,103 | +0,86 | 1 | 3 |
| 17.43.48 | 3,1026 | +0,85 | 1 | 3 |
| 17.43.47 | 3,103 | +0,86 | 1 | 3 |
| 17.43.42 | 3,103 | +0,86 | 1 | 3 |
| 17.43.38 | 3,1029 | +0,85 | 1 | 3 |
| 17.43.28 | 3,1028 | +0,85 | 1 | 3 |
| 17.43.18 | 3,1029 | +0,85 | 1 | 3 |
| 17.43.08 | 3,1029 | +0,85 | 1 | 3 |
| 17.42.58 | 3,1029 | +0,85 | 1 | 3 |
| 17.42.48 | 3,1028 | +0,85 | 1 | 3 |
| 17.42.41 | 3,1031 | +0,86 | 1 | 3 |
| 17.42.40 | 3,1031 | +0,86 | 1 | 3 |
| 17.42.38 | 3,1035 | +0,87 | 1 | 3 |
| 17.42.28 | 3,1035 | +0,87 | 1 | 3 |
| 17.42.08 | 3,1033 | +0,87 | 1 | 3 |
| 17.41.58 | 3,1033 | +0,87 | 1 | 3 |
| 17.41.48 | 3,1034 | +0,87 | 1 | 3 |
| 17.41.38 | 3,1032 | +0,86 | 1 | 3 |
| 17.41.28 | 3,1033 | +0,87 | 1 | 3 |
| 17.41.18 | 3,1033 | +0,87 | 1 | 3 |
| 17.41.08 | 3,1032 | +0,86 | 1 | 3 |
| 17.40.58 | 3,1033 | +0,87 | 1 | 3 |
| 17.40.48 | 3,1033 | +0,87 | 1 | 3 |
| 17.40.38 | 3,1032 | +0,86 | 1 | 3 |
| 17.40.28 | 3,1035 | +0,87 | 1 | 3 |