Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.08 | 2,5815 | +0,56 | 1 | 3 |
| 07.27.58 | 2,5814 | +0,56 | 1 | 3 |
| 07.27.48 | 2,5817 | +0,57 | 1 | 3 |
| 07.27.38 | 2,5816 | +0,56 | 1 | 3 |
| 07.27.18 | 2,5816 | +0,56 | 1 | 3 |
| 07.27.08 | 2,5816 | +0,56 | 1 | 3 |
| 07.26.48 | 2,5817 | +0,57 | 1 | 3 |
| 07.26.38 | 2,5819 | +0,58 | 1 | 3 |
| 07.26.28 | 2,582 | +0,58 | 1 | 3 |
| 07.26.18 | 2,5825 | +0,60 | 1 | 3 |
| 07.26.08 | 2,5821 | +0,58 | 1 | 3 |
| 07.25.58 | 2,5824 | +0,60 | 1 | 3 |
| 07.25.48 | 2,5823 | +0,59 | 1 | 3 |
| 07.25.38 | 2,5821 | +0,58 | 1 | 3 |
| 07.25.28 | 2,5821 | +0,58 | 1 | 3 |
| 07.25.18 | 2,5822 | +0,59 | 1 | 3 |
| 07.25.08 | 2,5822 | +0,59 | 1 | 3 |
| 07.24.58 | 2,582 | +0,58 | 1 | 3 |
| 07.24.48 | 2,5818 | +0,57 | 1 | 3 |
| 07.24.38 | 2,5818 | +0,57 | 1 | 3 |
| 07.24.28 | 2,582 | +0,58 | 1 | 3 |
| 07.24.18 | 2,5824 | +0,60 | 1 | 3 |
| 07.24.08 | 2,5828 | +0,61 | 1 | 3 |
| 07.23.58 | 2,5829 | +0,62 | 1 | 3 |
| 07.23.48 | 2,5827 | +0,61 | 1 | 3 |
| 07.23.38 | 2,582 | +0,58 | 1 | 3 |
| 07.23.28 | 2,5822 | +0,59 | 1 | 3 |
| 07.23.18 | 2,5823 | +0,59 | 1 | 3 |
| 07.23.08 | 2,5825 | +0,60 | 1 | 3 |
| 07.22.58 | 2,5826 | +0,60 | 1 | 3 |