Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.58 | 878,8067 | +0,16 | 1 | 879 |
| 08.49.48 | 879,3586 | +0,22 | 1 | 879 |
| 08.49.38 | 879,3813 | +0,23 | 1 | 879 |
| 08.49.28 | 878,8411 | +0,16 | 1 | 879 |
| 08.49.18 | 878,8557 | +0,17 | 1 | 879 |
| 08.49.08 | 878,9724 | +0,18 | 1 | 879 |
| 08.48.58 | 878,9968 | +0,18 | 1 | 879 |
| 08.48.48 | 879,0308 | +0,19 | 1 | 879 |
| 08.48.38 | 879,1768 | +0,20 | 1 | 879 |
| 08.48.28 | 879,1671 | +0,20 | 1 | 879 |
| 08.48.18 | 879,1962 | +0,20 | 1 | 879 |
| 08.48.08 | 879,1865 | +0,20 | 1 | 879 |
| 08.47.58 | 879,0843 | +0,19 | 1 | 879 |
| 08.47.48 | 879,5273 | +0,24 | 1 | 880 |
| 08.47.38 | 878,9724 | +0,18 | 1 | 879 |
| 08.47.28 | 878,9092 | +0,17 | 1 | 879 |
| 08.47.18 | 878,7779 | +0,16 | 1 | 879 |
| 08.47.08 | 878,5819 | +0,13 | 1 | 879 |
| 08.46.58 | 878,5786 | +0,13 | 1 | 879 |
| 08.46.48 | 878,6418 | +0,14 | 1 | 879 |
| 08.46.38 | 878,6564 | +0,14 | 1 | 879 |
| 08.46.28 | 878,6369 | +0,14 | 1 | 879 |
| 08.46.18 | 878,6758 | +0,15 | 1 | 879 |
| 08.46.08 | 878,8314 | +0,16 | 1 | 879 |
| 08.45.58 | 878,8508 | +0,17 | 1 | 879 |
| 08.45.48 | 878,8897 | +0,17 | 1 | 879 |
| 08.45.38 | 879,0454 | +0,19 | 1 | 879 |
| 08.45.18 | 878,9773 | +0,18 | 1 | 879 |
| 08.45.08 | 879,4008 | +0,23 | 1 | 879 |
| 08.44.58 | 878,8459 | +0,16 | 1 | 879 |