Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.48 | 21,8197 | +0,65 | 1 | 22 |
| 20.42.38 | 21,8158 | +0,64 | 1 | 22 |
| 20.42.28 | 21,8158 | +0,64 | 1 | 22 |
| 20.42.18 | 21,8155 | +0,63 | 1 | 22 |
| 20.42.08 | 21,8229 | +0,67 | 1 | 22 |
| 20.41.58 | 21,8173 | +0,64 | 1 | 22 |
| 20.41.48 | 21,8165 | +0,64 | 1 | 22 |
| 20.41.38 | 21,8169 | +0,64 | 1 | 22 |
| 20.41.28 | 21,8167 | +0,64 | 1 | 22 |
| 20.41.18 | 21,8157 | +0,64 | 1 | 22 |
| 20.41.08 | 21,8166 | +0,64 | 1 | 22 |
| 20.40.58 | 21,8164 | +0,64 | 1 | 22 |
| 20.40.48 | 21,8108 | +0,61 | 1 | 22 |
| 20.40.38 | 21,8126 | +0,62 | 1 | 22 |
| 20.40.28 | 21,8134 | +0,62 | 1 | 22 |
| 20.40.18 | 21,8166 | +0,64 | 1 | 22 |
| 20.40.08 | 21,8173 | +0,64 | 1 | 22 |
| 20.39.58 | 21,8191 | +0,65 | 1 | 22 |
| 20.39.48 | 21,8133 | +0,62 | 1 | 22 |
| 20.39.38 | 21,8188 | +0,65 | 1 | 22 |
| 20.39.28 | 21,8185 | +0,65 | 1 | 22 |
| 20.39.18 | 21,8183 | +0,65 | 1 | 22 |
| 20.39.08 | 21,8182 | +0,65 | 1 | 22 |
| 20.38.58 | 21,8173 | +0,64 | 1 | 22 |
| 20.38.48 | 21,821 | +0,66 | 1 | 22 |
| 20.38.38 | 21,8209 | +0,66 | 1 | 22 |
| 20.38.28 | 21,8215 | +0,66 | 1 | 22 |
| 20.38.18 | 21,8138 | +0,63 | 1 | 22 |
| 20.38.08 | 21,8181 | +0,65 | 1 | 22 |
| 20.37.58 | 21,8174 | +0,64 | 1 | 22 |