Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.49.58 | 2,7502 | +0,32 | 1 | 3 |
| 05.49.48 | 2,75 | +0,32 | 1 | 3 |
| 05.49.38 | 2,7502 | +0,32 | 1 | 3 |
| 05.49.28 | 2,7501 | +0,32 | 1 | 3 |
| 05.49.18 | 2,7499 | +0,31 | 1 | 3 |
| 05.49.08 | 2,7498 | +0,31 | 1 | 3 |
| 05.48.58 | 2,7496 | +0,30 | 1 | 3 |
| 05.48.48 | 2,7496 | +0,30 | 1 | 3 |
| 05.48.18 | 2,7496 | +0,30 | 1 | 3 |
| 05.48.08 | 2,7495 | +0,30 | 1 | 3 |
| 05.47.58 | 2,7494 | +0,30 | 1 | 3 |
| 05.47.48 | 2,7489 | +0,28 | 1 | 3 |
| 05.47.38 | 2,7489 | +0,28 | 1 | 3 |
| 05.47.28 | 2,7488 | +0,27 | 1 | 3 |
| 05.47.18 | 2,7487 | +0,27 | 1 | 3 |
| 05.47.08 | 2,7485 | +0,26 | 1 | 3 |
| 05.46.58 | 2,7485 | +0,26 | 1 | 3 |
| 05.46.48 | 2,7485 | +0,26 | 1 | 3 |
| 05.46.38 | 2,7485 | +0,26 | 1 | 3 |
| 05.46.28 | 2,7485 | +0,26 | 1 | 3 |
| 05.46.18 | 2,7484 | +0,26 | 1 | 3 |
| 05.46.08 | 2,7484 | +0,26 | 1 | 3 |
| 05.45.58 | 2,7485 | +0,26 | 1 | 3 |
| 05.45.48 | 2,7485 | +0,26 | 1 | 3 |
| 05.45.38 | 2,7485 | +0,26 | 1 | 3 |
| 05.45.28 | 2,7486 | +0,27 | 1 | 3 |
| 05.45.18 | 2,7488 | +0,27 | 1 | 3 |
| 05.45.08 | 2,7489 | +0,28 | 1 | 3 |
| 05.44.58 | 2,749 | +0,28 | 1 | 3 |
| 05.44.48 | 2,7491 | +0,28 | 1 | 3 |