Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.55.08 | 2,637 | -0,02 | 1 | 3 |
| 05.54.58 | 2,637 | -0,02 | 1 | 3 |
| 05.54.48 | 2,6369 | -0,02 | 1 | 3 |
| 05.54.38 | 2,6369 | -0,02 | 1 | 3 |
| 05.54.18 | 2,6369 | -0,02 | 1 | 3 |
| 05.53.48 | 2,6369 | -0,02 | 1 | 3 |
| 05.53.38 | 2,6369 | -0,02 | 1 | 3 |
| 05.52.48 | 2,637 | -0,02 | 1 | 3 |
| 05.52.18 | 2,6369 | -0,02 | 1 | 3 |
| 05.52.08 | 2,6369 | -0,02 | 1 | 3 |
| 05.51.58 | 2,637 | -0,02 | 1 | 3 |
| 05.51.48 | 2,6369 | -0,02 | 1 | 3 |
| 05.51.38 | 2,637 | -0,02 | 1 | 3 |
| 05.51.28 | 2,6371 | -0,01 | 1 | 3 |
| 05.51.18 | 2,6372 | -0,01 | 1 | 3 |
| 05.51.08 | 2,6371 | -0,01 | 1 | 3 |
| 05.50.58 | 2,6372 | -0,01 | 1 | 3 |
| 05.50.48 | 2,6372 | -0,01 | 1 | 3 |
| 05.50.38 | 2,6371 | -0,01 | 1 | 3 |
| 05.50.28 | 2,6372 | -0,01 | 1 | 3 |
| 05.50.18 | 2,6372 | -0,01 | 1 | 3 |
| 05.50.08 | 2,6372 | -0,01 | 1 | 3 |
| 05.49.58 | 2,6371 | -0,01 | 1 | 3 |
| 05.49.48 | 2,6374 | INV | 1 | 3 |
| 05.49.08 | 2,6374 | INV | 1 | 3 |
| 05.48.58 | 2,6374 | INV | 1 | 3 |
| 05.48.48 | 2,6375 | INV | 1 | 3 |
| 05.48.38 | 2,6376 | +0,01 | 1 | 3 |
| 05.48.28 | 2,6376 | +0,01 | 1 | 3 |
| 05.48.18 | 2,6375 | INV | 1 | 3 |