Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.52 | 18,0816 | -0,22 | 1 | 18 |
| 19.14.51 | 18,0845 | -0,20 | 1 | 18 |
| 19.14.51 | 18,0815 | -0,22 | 1 | 18 |
| 19.14.50 | 18,0846 | -0,20 | 1 | 18 |
| 19.14.50 | 18,0815 | -0,22 | 1 | 18 |
| 19.14.49 | 18,0845 | -0,20 | 1 | 18 |
| 19.14.49 | 18,0814 | -0,22 | 1 | 18 |
| 19.14.48 | 18,0846 | -0,20 | 1 | 18 |
| 19.14.48 | 18,0815 | -0,22 | 1 | 18 |
| 19.14.47 | 18,0842 | -0,20 | 1 | 18 |
| 19.14.47 | 18,0818 | -0,22 | 1 | 18 |
| 19.14.46 | 18,0845 | -0,20 | 1 | 18 |
| 19.14.46 | 18,0815 | -0,22 | 1 | 18 |
| 19.14.46 | 18,0818 | -0,22 | 1 | 18 |
| 19.14.45 | 18,0846 | -0,20 | 1 | 18 |
| 19.14.45 | 18,0818 | -0,22 | 1 | 18 |
| 19.14.44 | 18,0847 | -0,20 | 1 | 18 |
| 19.14.44 | 18,0816 | -0,22 | 1 | 18 |
| 19.14.43 | 18,0845 | -0,20 | 1 | 18 |
| 19.14.43 | 18,0818 | -0,22 | 1 | 18 |
| 19.14.42 | 18,0846 | -0,20 | 1 | 18 |
| 19.14.42 | 18,0816 | -0,22 | 1 | 18 |
| 19.14.41 | 18,0839 | -0,20 | 1 | 18 |
| 19.14.41 | 18,082 | -0,21 | 1 | 18 |
| 19.14.40 | 18,0838 | -0,20 | 1 | 18 |
| 19.14.40 | 18,0818 | -0,22 | 1 | 18 |
| 19.14.39 | 18,0839 | -0,20 | 1 | 18 |
| 19.14.39 | 18,082 | -0,21 | 1 | 18 |
| 19.14.38 | 18,0838 | -0,20 | 1 | 18 |
| 19.14.37 | 18,082 | -0,21 | 1 | 18 |