Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.57.36 | 25.418,5 | -0,03 | 1 | 25.419 |
| 08.57.31 | 25.419,3008 | -0,02 | 1 | 25.419 |
| 08.57.29 | 25.420,0996 | -0,02 | 1 | 25.420 |
| 08.41.06 | 25.420 | -0,02 | 1 | 25.420 |
| 08.40.23 | 25.425 | INV | 1 | 25.425 |
| 08.40.18 | 25.415 | -0,04 | 1 | 25.415 |
| 08.40.17 | 25.424 | INV | 1 | 25.424 |
| 08.40.16 | 25.420 | -0,02 | 1 | 25.420 |
| 08.40.09 | 25.418,8008 | -0,02 | 1 | 25.419 |
| 08.40.08 | 25.417,5996 | -0,03 | 1 | 25.418 |
| 08.40.07 | 25.413 | -0,05 | 1 | 25.413 |
| 08.11.06 | 25.417,5 | -0,03 | 1 | 25.418 |
| 08.11.05 | 25.423 | -0,01 | 1 | 25.423 |
| 08.10.52 | 25.413 | -0,05 | 1 | 25.413 |
| 08.10.38 | 25.424 | INV | 1 | 25.424 |
| 08.10.36 | 25.417,5 | -0,03 | 1 | 25.418 |
| 08.10.35 | 25.415 | -0,04 | 1 | 25.415 |
| 08.10.33 | 25.417,5 | -0,03 | 1 | 25.418 |
| 08.10.33 | 25.418,6992 | -0,02 | 1 | 25.419 |
| 08.10.31 | 25.418,8008 | -0,02 | 1 | 25.419 |
| 08.04.36 | 25.420 | -0,02 | 1 | 25.420 |
| 08.04.34 | 25.425 | INV | 1 | 25.425 |
| 08.04.33 | 25.415 | -0,04 | 1 | 25.415 |
| 08.04.29 | 25.426 | INV | 1 | 25.426 |
| 08.04.28 | 25.420 | -0,02 | 1 | 25.420 |
| 08.04.27 | 25.421,1992 | -0,01 | 1 | 25.421 |
| 08.04.26 | 25.421,3008 | -0,01 | 1 | 25.421 |
| 08.04.24 | 25.417 | -0,03 | 1 | 25.417 |
| 07.57.06 | 25.422,5 | -0,01 | 1 | 25.423 |
| 07.56.57 | 25.427 | +0,01 | 1 | 25.427 |