Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.14 | 10,9252 | +0,13 | 1 | 11 |
| 04.30.14 | 10,9248 | +0,12 | 1 | 11 |
| 04.30.13 | 10,9255 | +0,13 | 1 | 11 |
| 04.30.12 | 10,9253 | +0,13 | 1 | 11 |
| 04.30.11 | 10,9247 | +0,12 | 1 | 11 |
| 04.30.11 | 10,925 | +0,13 | 1 | 11 |
| 04.30.10 | 10,9243 | +0,12 | 1 | 11 |
| 04.30.10 | 10,925 | +0,13 | 1 | 11 |
| 04.30.09 | 10,9247 | +0,12 | 1 | 11 |
| 04.30.09 | 10,925 | +0,13 | 1 | 11 |
| 04.30.08 | 10,9241 | +0,12 | 1 | 11 |
| 04.30.08 | 10,9246 | +0,12 | 1 | 11 |
| 04.30.07 | 10,9242 | +0,12 | 1 | 11 |
| 04.30.06 | 10,9242 | +0,12 | 1 | 11 |
| 04.30.05 | 10,9239 | +0,12 | 1 | 11 |
| 04.30.04 | 10,924 | +0,12 | 1 | 11 |
| 04.30.04 | 10,9245 | +0,12 | 1 | 11 |
| 04.30.03 | 10,9239 | +0,12 | 1 | 11 |
| 04.30.03 | 10,9244 | +0,12 | 1 | 11 |
| 04.30.02 | 10,9242 | +0,12 | 1 | 11 |
| 04.30.02 | 10,924 | +0,12 | 1 | 11 |
| 04.30.01 | 10,9241 | +0,12 | 1 | 11 |
| 04.30.01 | 10,9239 | +0,12 | 1 | 11 |
| 04.30.00 | 10,9244 | +0,12 | 1 | 11 |
| 04.30.00 | 10,9241 | +0,12 | 1 | 11 |
| 04.29.59 | 10,9242 | +0,12 | 1 | 11 |
| 04.29.59 | 10,9241 | +0,12 | 1 | 11 |
| 04.29.58 | 10,9243 | +0,12 | 1 | 11 |
| 04.29.58 | 10,9241 | +0,12 | 1 | 11 |
| 04.29.57 | 10,9247 | +0,12 | 1 | 11 |