Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.10.04 | 10,917 | -0,66 | 1 | 11 |
| 23.10.03 | 10,917 | -0,66 | 1 | 11 |
| 23.10.03 | 10,9135 | -0,69 | 1 | 11 |
| 23.10.02 | 10,9173 | -0,66 | 1 | 11 |
| 23.10.02 | 10,9136 | -0,69 | 1 | 11 |
| 23.10.01 | 10,9174 | -0,66 | 1 | 11 |
| 23.10.01 | 10,9135 | -0,69 | 1 | 11 |
| 23.10.00 | 10,917 | -0,66 | 1 | 11 |
| 23.10.00 | 10,9136 | -0,69 | 1 | 11 |
| 23.09.59 | 10,9174 | -0,66 | 1 | 11 |
| 23.09.59 | 10,9135 | -0,69 | 1 | 11 |
| 23.09.58 | 10,9172 | -0,66 | 1 | 11 |
| 23.09.57 | 10,9169 | -0,66 | 1 | 11 |
| 23.09.56 | 10,9136 | -0,69 | 1 | 11 |
| 23.09.56 | 10,9174 | -0,66 | 1 | 11 |
| 23.09.55 | 10,9135 | -0,69 | 1 | 11 |
| 23.09.55 | 10,9174 | -0,66 | 1 | 11 |
| 23.09.54 | 10,9173 | -0,66 | 1 | 11 |
| 23.09.54 | 10,9136 | -0,69 | 1 | 11 |
| 23.09.53 | 10,917 | -0,66 | 1 | 11 |
| 23.09.53 | 10,9135 | -0,69 | 1 | 11 |
| 23.09.52 | 10,9173 | -0,66 | 1 | 11 |
| 23.09.51 | 10,9136 | -0,69 | 1 | 11 |
| 23.09.51 | 10,9169 | -0,66 | 1 | 11 |
| 23.09.50 | 10,9135 | -0,69 | 1 | 11 |
| 23.09.50 | 10,9174 | -0,66 | 1 | 11 |
| 23.09.49 | 10,917 | -0,66 | 1 | 11 |
| 23.09.49 | 10,9136 | -0,69 | 1 | 11 |
| 23.09.48 | 10,9174 | -0,66 | 1 | 11 |
| 23.09.47 | 10,9135 | -0,69 | 1 | 11 |