Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.25 | 11,088 | +0,27 | 1 | 11 |
| 12.19.25 | 11,0883 | +0,27 | 1 | 11 |
| 12.19.24 | 11,089 | +0,28 | 1 | 11 |
| 12.19.23 | 11,0878 | +0,27 | 1 | 11 |
| 12.19.23 | 11,0889 | +0,28 | 1 | 11 |
| 12.19.22 | 11,088 | +0,27 | 1 | 11 |
| 12.19.22 | 11,0891 | +0,28 | 1 | 11 |
| 12.19.21 | 11,0876 | +0,26 | 1 | 11 |
| 12.19.21 | 11,0886 | +0,27 | 1 | 11 |
| 12.19.20 | 11,0871 | +0,26 | 1 | 11 |
| 12.19.20 | 11,0884 | +0,27 | 1 | 11 |
| 12.19.19 | 11,087 | +0,26 | 1 | 11 |
| 12.19.19 | 11,0884 | +0,27 | 1 | 11 |
| 12.19.18 | 11,0878 | +0,27 | 1 | 11 |
| 12.19.18 | 11,0862 | +0,25 | 1 | 11 |
| 12.19.18 | 11,0869 | +0,26 | 1 | 11 |
| 12.19.17 | 11,0876 | +0,26 | 1 | 11 |
| 12.19.16 | 11,0872 | +0,26 | 1 | 11 |
| 12.19.16 | 11,0875 | +0,26 | 1 | 11 |
| 12.19.16 | 11,0864 | +0,25 | 1 | 11 |
| 12.19.15 | 11,0867 | +0,26 | 1 | 11 |
| 12.19.15 | 11,0863 | +0,25 | 1 | 11 |
| 12.19.15 | 11,0864 | +0,25 | 1 | 11 |
| 12.19.14 | 11,0864 | +0,25 | 1 | 11 |
| 12.19.13 | 11,0865 | +0,26 | 1 | 11 |
| 12.19.13 | 11,0869 | +0,26 | 1 | 11 |
| 12.19.12 | 11,0865 | +0,26 | 1 | 11 |
| 12.19.12 | 11,0868 | +0,26 | 1 | 11 |
| 12.19.11 | 11,0857 | +0,25 | 1 | 11 |
| 12.19.11 | 11,087 | +0,26 | 1 | 11 |