Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.08.45 | 3,7545 | INV | 1 | 4 |
| 06.08.43 | 3,7547 | +0,01 | 1 | 4 |
| 06.08.39 | 3,7545 | INV | 1 | 4 |
| 06.08.38 | 3,7547 | +0,01 | 1 | 4 |
| 06.08.35 | 3,7545 | INV | 1 | 4 |
| 06.08.33 | 3,7547 | +0,01 | 1 | 4 |
| 06.08.27 | 3,7545 | INV | 1 | 4 |
| 06.08.25 | 3,7545 | INV | 1 | 4 |
| 06.08.22 | 3,7545 | INV | 1 | 4 |
| 06.08.11 | 3,7545 | INV | 1 | 4 |
| 06.08.09 | 3,7545 | INV | 1 | 4 |
| 06.08.08 | 3,7547 | +0,01 | 1 | 4 |
| 06.08.06 | 3,7545 | INV | 1 | 4 |
| 06.08.05 | 3,7545 | INV | 1 | 4 |
| 06.07.38 | 3,7545 | INV | 1 | 4 |
| 06.07.35 | 3,7545 | INV | 1 | 4 |
| 06.07.20 | 3,7545 | INV | 1 | 4 |
| 06.07.18 | 3,7547 | +0,01 | 1 | 4 |
| 06.07.16 | 3,7545 | INV | 1 | 4 |
| 06.07.15 | 3,7545 | INV | 1 | 4 |
| 06.07.14 | 3,7545 | INV | 1 | 4 |
| 06.07.12 | 3,7547 | +0,01 | 1 | 4 |
| 06.07.09 | 3,7545 | INV | 1 | 4 |
| 06.07.03 | 3,7545 | INV | 1 | 4 |
| 06.06.43 | 3,7545 | INV | 1 | 4 |
| 06.06.42 | 3,7547 | +0,01 | 1 | 4 |
| 06.06.41 | 3,7545 | INV | 1 | 4 |
| 06.06.40 | 3,7547 | +0,01 | 1 | 4 |
| 06.06.38 | 3,7545 | INV | 1 | 4 |
| 06.06.35 | 3,7545 | INV | 1 | 4 |