Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.39.16 | 101,2996 | +0,01 | 1 | 101 |
| 16.38.26 | 101,3 | +0,01 | 1 | 101 |
| 16.37.26 | 101,3002 | +0,01 | 1 | 101 |
| 16.36.26 | 101,3008 | +0,01 | 1 | 101 |
| 16.35.36 | 101,3003 | +0,01 | 1 | 101 |
| 16.34.36 | 101,3008 | +0,01 | 1 | 101 |
| 16.33.46 | 101,3006 | +0,01 | 1 | 101 |
| 16.32.46 | 101,2996 | +0,01 | 1 | 101 |
| 16.31.46 | 101,2992 | +0,01 | 1 | 101 |
| 16.21.36 | 100,8564 | -0,43 | 1 | 101 |
| 16.20.36 | 101,1005 | -0,19 | 1 | 101 |
| 16.19.46 | 101,1026 | -0,19 | 1 | 101 |
| 16.17.46 | 101,1033 | -0,18 | 1 | 101 |
| 16.16.49 | 101,1053 | -0,18 | 1 | 101 |
| 16.15.56 | 101,1052 | -0,18 | 1 | 101 |
| 16.14.01 | 101,1046 | -0,18 | 1 | 101 |
| 16.13.06 | 101,1038 | -0,18 | 1 | 101 |
| 16.12.09 | 101,1013 | -0,19 | 1 | 101 |
| 16.11.16 | 101,1018 | -0,19 | 1 | 101 |
| 16.10.19 | 101,0996 | -0,19 | 1 | 101 |
| 16.09.28 | 101,1 | -0,19 | 1 | 101 |
| 16.00.26 | 101,1 | -0,19 | 1 | 101 |
| 15.58.18 | 101,0984 | -0,19 | 1 | 101 |
| 15.57.36 | 101,0977 | -0,19 | 1 | 101 |
| 15.56.46 | 101,098 | -0,19 | 1 | 101 |
| 15.55.48 | 101,0972 | -0,19 | 1 | 101 |
| 15.54.56 | 101,0974 | -0,19 | 1 | 101 |
| 15.53.59 | 101,0962 | -0,19 | 1 | 101 |
| 15.53.06 | 101,0956 | -0,19 | 1 | 101 |
| 15.52.16 | 101,0959 | -0,19 | 1 | 101 |