Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.39 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.38 | 4,1623 | +0,36 | 1 | 4 |
| 21.42.36 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.36 | 4,162 | +0,35 | 1 | 4 |
| 21.42.34 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.33 | 4,1618 | +0,35 | 1 | 4 |
| 21.42.32 | 4,162 | +0,35 | 1 | 4 |
| 21.42.31 | 4,162 | +0,35 | 1 | 4 |
| 21.42.30 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.29 | 4,162 | +0,35 | 1 | 4 |
| 21.42.25 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.24 | 4,1624 | +0,36 | 1 | 4 |
| 21.42.23 | 4,1623 | +0,36 | 1 | 4 |
| 21.42.22 | 4,1624 | +0,36 | 1 | 4 |
| 21.42.20 | 4,1623 | +0,36 | 1 | 4 |
| 21.42.19 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.18 | 4,1623 | +0,36 | 1 | 4 |
| 21.42.18 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.14 | 4,1623 | +0,36 | 1 | 4 |
| 21.42.13 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.12 | 4,162 | +0,35 | 1 | 4 |
| 21.42.10 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.07 | 4,162 | +0,35 | 1 | 4 |
| 21.42.06 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.05 | 4,162 | +0,35 | 1 | 4 |
| 21.42.04 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.03 | 4,162 | +0,35 | 1 | 4 |
| 21.42.02 | 4,1621 | +0,35 | 1 | 4 |
| 21.42.01 | 4,1645 | +0,41 | 1 | 4 |
| 21.42.01 | 4,162 | +0,35 | 1 | 4 |