Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.55.48 | 4,1613 | +0,34 | 1 | 4 |
| 11.55.46 | 4,1613 | +0,34 | 1 | 4 |
| 11.55.45 | 4,1617 | +0,34 | 1 | 4 |
| 11.55.43 | 4,1613 | +0,34 | 1 | 4 |
| 11.55.42 | 4,161 | +0,33 | 1 | 4 |
| 11.55.40 | 4,1609 | +0,33 | 1 | 4 |
| 11.55.39 | 4,1613 | +0,34 | 1 | 4 |
| 11.55.38 | 4,1613 | +0,34 | 1 | 4 |
| 11.55.36 | 4,162 | +0,35 | 1 | 4 |
| 11.55.35 | 4,162 | +0,35 | 1 | 4 |
| 11.55.33 | 4,162 | +0,35 | 1 | 4 |
| 11.55.32 | 4,1617 | +0,34 | 1 | 4 |
| 11.55.31 | 4,1616 | +0,34 | 1 | 4 |
| 11.55.30 | 4,1617 | +0,34 | 1 | 4 |
| 11.55.29 | 4,1616 | +0,34 | 1 | 4 |
| 11.55.28 | 4,1617 | +0,34 | 1 | 4 |
| 11.55.26 | 4,1609 | +0,33 | 1 | 4 |
| 11.55.25 | 4,1613 | +0,34 | 1 | 4 |
| 11.55.24 | 4,1617 | +0,34 | 1 | 4 |
| 11.55.23 | 4,1617 | +0,34 | 1 | 4 |
| 11.55.22 | 4,1618 | +0,35 | 1 | 4 |
| 11.55.21 | 4,1617 | +0,34 | 1 | 4 |
| 11.55.20 | 4,1617 | +0,34 | 1 | 4 |
| 11.55.19 | 4,1617 | +0,34 | 1 | 4 |
| 11.55.18 | 4,1618 | +0,35 | 1 | 4 |
| 11.55.17 | 4,1617 | +0,34 | 1 | 4 |
| 11.55.16 | 4,1618 | +0,35 | 1 | 4 |
| 11.55.15 | 4,1617 | +0,34 | 1 | 4 |
| 11.55.14 | 4,1616 | +0,34 | 1 | 4 |
| 11.55.12 | 4,1618 | +0,35 | 1 | 4 |