Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.30 | 4,1473 | INV | 1 | 4 |
| 05.19.29 | 4,1474 | INV | 1 | 4 |
| 05.19.28 | 4,1473 | INV | 1 | 4 |
| 05.19.26 | 4,1473 | INV | 1 | 4 |
| 05.19.25 | 4,1473 | INV | 1 | 4 |
| 05.19.24 | 4,1474 | INV | 1 | 4 |
| 05.19.23 | 4,1473 | INV | 1 | 4 |
| 05.19.22 | 4,1473 | INV | 1 | 4 |
| 05.19.19 | 4,1473 | INV | 1 | 4 |
| 05.19.18 | 4,1473 | INV | 1 | 4 |
| 05.19.18 | 4,1473 | INV | 1 | 4 |
| 05.19.14 | 4,1472 | INV | 1 | 4 |
| 05.19.13 | 4,1473 | INV | 1 | 4 |
| 05.19.12 | 4,1473 | INV | 1 | 4 |
| 05.19.11 | 4,1472 | INV | 1 | 4 |
| 05.19.10 | 4,1473 | INV | 1 | 4 |
| 05.19.09 | 4,1473 | INV | 1 | 4 |
| 05.19.08 | 4,1474 | INV | 1 | 4 |
| 05.19.08 | 4,1473 | INV | 1 | 4 |
| 05.19.01 | 4,1473 | INV | 1 | 4 |
| 05.19.00 | 4,1473 | INV | 1 | 4 |
| 05.18.59 | 4,1473 | INV | 1 | 4 |
| 05.18.58 | 4,147 | -0,01 | 1 | 4 |
| 05.18.58 | 4,1473 | INV | 1 | 4 |
| 05.18.56 | 4,1473 | INV | 1 | 4 |
| 05.18.55 | 4,1474 | INV | 1 | 4 |
| 05.18.54 | 4,1473 | INV | 1 | 4 |
| 05.18.53 | 4,1474 | INV | 1 | 4 |
| 05.18.50 | 4,1473 | INV | 1 | 4 |
| 05.18.49 | 4,1469 | -0,01 | 1 | 4 |