Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.30 | 3,7935 | -0,15 | 1 | 4 |
| 18.50.29 | 3,7936 | -0,15 | 1 | 4 |
| 18.49.58 | 3,7937 | -0,15 | 1 | 4 |
| 18.49.56 | 3,7939 | -0,14 | 1 | 4 |
| 18.49.53 | 3,7938 | -0,14 | 1 | 4 |
| 18.49.52 | 3,7939 | -0,14 | 1 | 4 |
| 18.49.06 | 3,7948 | -0,12 | 1 | 4 |
| 18.47.54 | 3,7938 | -0,14 | 1 | 4 |
| 18.47.06 | 3,7948 | -0,12 | 1 | 4 |
| 18.46.44 | 3,7939 | -0,14 | 1 | 4 |
| 18.46.36 | 3,7941 | -0,14 | 1 | 4 |
| 18.46.35 | 3,7942 | -0,13 | 1 | 4 |
| 18.46.34 | 3,7941 | -0,14 | 1 | 4 |
| 18.46.30 | 3,794 | -0,14 | 1 | 4 |
| 18.46.23 | 3,7939 | -0,14 | 1 | 4 |
| 18.46.06 | 3,794 | -0,14 | 1 | 4 |
| 18.46.00 | 3,7942 | -0,13 | 1 | 4 |
| 18.45.51 | 3,7943 | -0,13 | 1 | 4 |
| 18.45.50 | 3,7944 | -0,13 | 1 | 4 |
| 18.45.48 | 3,7943 | -0,13 | 1 | 4 |
| 18.45.29 | 3,7942 | -0,13 | 1 | 4 |
| 18.45.27 | 3,7941 | -0,14 | 1 | 4 |
| 18.45.26 | 3,7942 | -0,13 | 1 | 4 |
| 18.41.06 | 3,7948 | -0,12 | 1 | 4 |
| 18.39.26 | 3,794 | -0,14 | 1 | 4 |
| 18.39.06 | 3,7948 | -0,12 | 1 | 4 |
| 18.39.06 | 3,7937 | -0,15 | 1 | 4 |
| 18.39.05 | 3,7936 | -0,15 | 1 | 4 |
| 18.39.04 | 3,7937 | -0,15 | 1 | 4 |
| 18.38.24 | 3,7935 | -0,15 | 1 | 4 |