Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.32.03 | 11,0765 | +0,09 | 1 | 11 |
| 01.32.02 | 11,0765 | +0,09 | 1 | 11 |
| 01.32.02 | 11,0766 | +0,10 | 1 | 11 |
| 01.32.01 | 11,0765 | +0,09 | 1 | 11 |
| 01.32.01 | 11,0764 | +0,09 | 1 | 11 |
| 01.32.00 | 11,0765 | +0,09 | 1 | 11 |
| 01.32.00 | 11,0766 | +0,10 | 1 | 11 |
| 01.31.59 | 11,0768 | +0,10 | 1 | 11 |
| 01.31.59 | 11,0765 | +0,09 | 1 | 11 |
| 01.31.58 | 11,077 | +0,10 | 1 | 11 |
| 01.31.58 | 11,0765 | +0,09 | 1 | 11 |
| 01.31.57 | 11,0765 | +0,09 | 1 | 11 |
| 01.31.57 | 11,0765 | +0,09 | 1 | 11 |
| 01.31.56 | 11,0766 | +0,10 | 1 | 11 |
| 01.31.55 | 11,0767 | +0,10 | 1 | 11 |
| 01.31.55 | 11,0767 | +0,10 | 1 | 11 |
| 01.31.54 | 11,0765 | +0,09 | 1 | 11 |
| 01.31.54 | 11,076 | +0,09 | 1 | 11 |
| 01.31.53 | 11,0763 | +0,09 | 1 | 11 |
| 01.31.53 | 11,0764 | +0,09 | 1 | 11 |
| 01.31.52 | 11,0763 | +0,09 | 1 | 11 |
| 01.31.52 | 11,0768 | +0,10 | 1 | 11 |
| 01.31.51 | 11,0767 | +0,10 | 1 | 11 |
| 01.31.51 | 11,0764 | +0,09 | 1 | 11 |
| 01.31.51 | 11,0766 | +0,10 | 1 | 11 |
| 01.31.50 | 11,0767 | +0,10 | 1 | 11 |
| 01.31.49 | 11,0771 | +0,10 | 1 | 11 |
| 01.31.48 | 11,0767 | +0,10 | 1 | 11 |
| 01.31.48 | 11,0771 | +0,10 | 1 | 11 |
| 01.31.48 | 11,0765 | +0,09 | 1 | 11 |