Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.15.20 | 152,492 | +0,31 | 1 | 152 |
| 05.15.20 | 152,495 | +0,31 | 1 | 152 |
| 05.15.19 | 152,491 | +0,31 | 1 | 152 |
| 05.15.19 | 152,494 | +0,31 | 1 | 152 |
| 05.15.18 | 152,494 | +0,31 | 1 | 152 |
| 05.15.18 | 152,495 | +0,31 | 1 | 152 |
| 05.15.16 | 152,4935 | +0,31 | 1 | 152 |
| 05.15.15 | 152,494 | +0,31 | 1 | 152 |
| 05.15.13 | 152,495 | +0,31 | 1 | 152 |
| 05.15.13 | 152,4945 | +0,31 | 1 | 152 |
| 05.15.11 | 152,495 | +0,31 | 1 | 152 |
| 05.15.10 | 152,4955 | +0,31 | 1 | 152 |
| 05.15.10 | 152,495 | +0,31 | 1 | 152 |
| 05.15.04 | 152,496 | +0,31 | 1 | 152 |
| 05.15.03 | 152,495 | +0,31 | 1 | 152 |
| 05.15.03 | 152,4955 | +0,31 | 1 | 152 |
| 05.15.02 | 152,495 | +0,31 | 1 | 152 |
| 05.15.02 | 152,499 | +0,31 | 1 | 152 |
| 05.15.01 | 152,497 | +0,31 | 1 | 152 |
| 05.15.01 | 152,4945 | +0,31 | 1 | 152 |
| 05.15.01 | 152,492 | +0,31 | 1 | 152 |
| 05.15.01 | 152,4945 | +0,31 | 1 | 152 |
| 05.15.00 | 152,498 | +0,31 | 1 | 152 |
| 05.14.59 | 152,496 | +0,31 | 1 | 152 |
| 05.14.59 | 152,499 | +0,31 | 1 | 152 |
| 05.14.59 | 152,496 | +0,31 | 1 | 152 |
| 05.14.58 | 152,4955 | +0,31 | 1 | 152 |
| 05.14.58 | 152,5 | +0,31 | 1 | 153 |
| 05.14.58 | 152,496 | +0,31 | 1 | 152 |
| 05.14.57 | 152,498 | +0,31 | 1 | 152 |