Dati intraday del 31/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.24 | 152,324 | -0,69 | 1 | 152 |
| 17.08.23 | 152,319 | -0,69 | 1 | 152 |
| 17.08.23 | 152,323 | -0,69 | 1 | 152 |
| 17.08.23 | 152,318 | -0,69 | 1 | 152 |
| 17.08.22 | 152,32 | -0,69 | 1 | 152 |
| 17.08.21 | 152,323 | -0,69 | 1 | 152 |
| 17.08.21 | 152,316 | -0,69 | 1 | 152 |
| 17.08.20 | 152,3215 | -0,69 | 1 | 152 |
| 17.08.20 | 152,3195 | -0,69 | 1 | 152 |
| 17.08.20 | 152,318 | -0,69 | 1 | 152 |
| 17.08.19 | 152,32 | -0,69 | 1 | 152 |
| 17.08.19 | 152,3205 | -0,69 | 1 | 152 |
| 17.08.18 | 152,319 | -0,69 | 1 | 152 |
| 17.08.18 | 152,3195 | -0,69 | 1 | 152 |
| 17.08.18 | 152,322 | -0,69 | 1 | 152 |
| 17.08.18 | 152,3185 | -0,69 | 1 | 152 |
| 17.08.17 | 152,317 | -0,69 | 1 | 152 |
| 17.08.17 | 152,316 | -0,69 | 1 | 152 |
| 17.08.17 | 152,318 | -0,69 | 1 | 152 |
| 17.08.17 | 152,3105 | -0,69 | 1 | 152 |
| 17.08.17 | 152,326 | -0,68 | 1 | 152 |
| 17.08.16 | 152,3115 | -0,69 | 1 | 152 |
| 17.08.16 | 152,312 | -0,69 | 1 | 152 |
| 17.08.15 | 152,321 | -0,69 | 1 | 152 |
| 17.08.14 | 152,3255 | -0,68 | 1 | 152 |
| 17.08.14 | 152,323 | -0,69 | 1 | 152 |
| 17.08.13 | 152,323 | -0,69 | 1 | 152 |
| 17.08.13 | 152,325 | -0,69 | 1 | 152 |
| 17.08.12 | 152,3195 | -0,69 | 1 | 152 |
| 17.08.12 | 152,326 | -0,68 | 1 | 152 |