Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.21 | 157,725 | -0,10 | 1 | 158 |
| 07.29.21 | 157,722 | -0,11 | 1 | 158 |
| 07.29.19 | 157,723 | -0,11 | 1 | 158 |
| 07.29.19 | 157,721 | -0,11 | 1 | 158 |
| 07.29.18 | 157,722 | -0,11 | 1 | 158 |
| 07.29.18 | 157,7225 | -0,11 | 1 | 158 |
| 07.29.18 | 157,723 | -0,11 | 1 | 158 |
| 07.29.15 | 157,721 | -0,11 | 1 | 158 |
| 07.29.14 | 157,723 | -0,11 | 1 | 158 |
| 07.29.12 | 157,718 | -0,11 | 1 | 158 |
| 07.29.11 | 157,723 | -0,11 | 1 | 158 |
| 07.29.11 | 157,7225 | -0,11 | 1 | 158 |
| 07.29.11 | 157,717 | -0,11 | 1 | 158 |
| 07.29.10 | 157,719 | -0,11 | 1 | 158 |
| 07.29.10 | 157,718 | -0,11 | 1 | 158 |
| 07.29.09 | 157,7205 | -0,11 | 1 | 158 |
| 07.29.08 | 157,717 | -0,11 | 1 | 158 |
| 07.29.08 | 157,72 | -0,11 | 1 | 158 |
| 07.29.08 | 157,717 | -0,11 | 1 | 158 |
| 07.29.07 | 157,72 | -0,11 | 1 | 158 |
| 07.29.07 | 157,719 | -0,11 | 1 | 158 |
| 07.29.06 | 157,72 | -0,11 | 1 | 158 |
| 07.29.06 | 157,719 | -0,11 | 1 | 158 |
| 07.29.06 | 157,72 | -0,11 | 1 | 158 |
| 07.29.05 | 157,72 | -0,11 | 1 | 158 |
| 07.29.05 | 157,717 | -0,11 | 1 | 158 |
| 07.29.04 | 157,7195 | -0,11 | 1 | 158 |
| 07.29.04 | 157,72 | -0,11 | 1 | 158 |
| 07.29.03 | 157,717 | -0,11 | 1 | 158 |
| 07.29.02 | 157,719 | -0,11 | 1 | 158 |