Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.48.43 | 157,3455 | +0,10 | 1 | 157 |
17.48.42 | 157,346 | +0,10 | 1 | 157 |
17.48.42 | 157,3455 | +0,10 | 1 | 157 |
17.48.41 | 157,345 | +0,10 | 1 | 157 |
17.48.41 | 157,344 | +0,09 | 1 | 157 |
17.48.40 | 157,347 | +0,10 | 1 | 157 |
17.48.40 | 157,3435 | +0,09 | 1 | 157 |
17.48.39 | 157,343 | +0,09 | 1 | 157 |
17.48.39 | 157,349 | +0,10 | 1 | 157 |
17.48.38 | 157,344 | +0,09 | 1 | 157 |
17.48.38 | 157,35 | +0,10 | 1 | 157 |
17.48.38 | 157,344 | +0,09 | 1 | 157 |
17.48.38 | 157,346 | +0,10 | 1 | 157 |
17.48.37 | 157,3435 | +0,09 | 1 | 157 |
17.48.35 | 157,3445 | +0,10 | 1 | 157 |
17.48.34 | 157,344 | +0,09 | 1 | 157 |
17.48.33 | 157,3445 | +0,10 | 1 | 157 |
17.48.33 | 157,344 | +0,09 | 1 | 157 |
17.48.33 | 157,346 | +0,10 | 1 | 157 |
17.48.33 | 157,3405 | +0,09 | 1 | 157 |
17.48.32 | 157,344 | +0,09 | 1 | 157 |
17.48.32 | 157,35 | +0,10 | 1 | 157 |
17.48.32 | 157,338 | +0,09 | 1 | 157 |
17.48.31 | 157,344 | +0,09 | 1 | 157 |
17.48.31 | 157,349 | +0,10 | 1 | 157 |
17.48.29 | 157,351 | +0,10 | 1 | 157 |
17.48.28 | 157,354 | +0,10 | 1 | 157 |
17.48.25 | 157,356 | +0,10 | 1 | 157 |
17.48.24 | 157,354 | +0,10 | 1 | 157 |
17.48.24 | 157,35 | +0,10 | 1 | 157 |