Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.11.07 | 157,1045 | -0,08 | 1 | 157 |
| 04.10.59 | 157,0865 | -0,10 | 1 | 157 |
| 04.10.43 | 157,0875 | -0,10 | 1 | 157 |
| 04.10.34 | 157,088 | -0,10 | 1 | 157 |
| 04.10.23 | 157,0875 | -0,10 | 1 | 157 |
| 04.09.58 | 157,088 | -0,10 | 1 | 157 |
| 04.09.54 | 157,1145 | -0,08 | 1 | 157 |
| 04.09.52 | 157,0765 | -0,10 | 1 | 157 |
| 04.09.47 | 157,076 | -0,10 | 1 | 157 |
| 04.09.47 | 157,0795 | -0,10 | 1 | 157 |
| 04.09.47 | 157,076 | -0,10 | 1 | 157 |
| 04.09.40 | 157,0845 | -0,10 | 1 | 157 |
| 04.09.40 | 157,082 | -0,10 | 1 | 157 |
| 04.09.34 | 157,086 | -0,10 | 1 | 157 |
| 04.09.33 | 157,0895 | -0,09 | 1 | 157 |
| 04.09.32 | 157,091 | -0,09 | 1 | 157 |
| 04.09.29 | 157,096 | -0,09 | 1 | 157 |
| 04.09.27 | 157,0945 | -0,09 | 1 | 157 |
| 04.09.27 | 157,096 | -0,09 | 1 | 157 |
| 04.09.08 | 157,092 | -0,09 | 1 | 157 |
| 04.09.07 | 157,105 | -0,08 | 1 | 157 |
| 04.09.04 | 157,1145 | -0,08 | 1 | 157 |
| 04.09.03 | 157,105 | -0,08 | 1 | 157 |
| 04.08.38 | 157,116 | -0,08 | 1 | 157 |
| 04.07.48 | 157,117 | -0,08 | 1 | 157 |
| 04.07.42 | 157,116 | -0,08 | 1 | 157 |
| 04.07.39 | 157,1445 | -0,06 | 1 | 157 |
| 04.07.38 | 157,116 | -0,08 | 1 | 157 |
| 04.07.33 | 157,0975 | -0,09 | 1 | 157 |
| 04.07.28 | 157,0965 | -0,09 | 1 | 157 |