Usd/Fjd

Mercato: Valute

2,269

-1,22%

Ultimo aggiornamento: 21/11/2024 15.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.03.56	2,269	-1,23	1	2
15.40.56	2,2693	-1,22	1	2
14.58.16	2,2694	-1,21	1	2
14.36.06	2,2697	-1,20	1	2
14.11.46	2,2698	-1,20	1	2
13.49.36	2,27	-1,19	1	2
12.44.08	2,2703	-1,18	1	2
12.22.56	2,2704	-1,17	1	2
12.02.46	2,2705	-1,17	1	2
11.38.36	2,2704	-1,17	1	2
11.16.26	2,2703	-1,18	1	2
10.33.16	2,2702	-1,18	1	2
09.49.56	2,2699	-1,19	1	2
09.26.46	2,2698	-1,20	1	2
09.04.26	2,2697	-1,20	1	2
08.41.16	2,2695	-1,21	1	2
08.19.56	2,2693	-1,22	1	2
07.56.46	2,2691	-1,23	1	2
05.44.37	2,269	-1,23	1	2
05.28.16	2,269	-1,23	1	2
05.28.16	2,269	-1,23	1	2
05.14.16	2,2688	-1,24	1	2
05.12.16	2,269	-1,23	1	2
05.10.56	2,2691	-1,23	1	2
05.08.36	2,2692	-1,22	1	2
04.59.26	2,2693	-1,22	1	2
04.47.46	2,2694	-1,21	1	2
04.46.16	2,2695	-1,21	1	2
04.39.26	2,2697	-1,20	1	2
04.32.16	2,2698	-1,20	1	2

```