Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.54 | 49,6741 | -0,07 | 1 | 50 |
| 19.43.06 | 49,6748 | -0,07 | 1 | 50 |
| 19.43.01 | 49,6741 | -0,07 | 1 | 50 |
| 19.42.58 | 49,6744 | -0,07 | 1 | 50 |
| 19.42.06 | 49,6738 | -0,07 | 1 | 50 |
| 19.42.06 | 49,6742 | -0,07 | 1 | 50 |
| 19.42.05 | 49,6767 | -0,07 | 1 | 50 |
| 19.42.01 | 49,6738 | -0,07 | 1 | 50 |
| 19.41.16 | 49,6734 | -0,07 | 1 | 50 |
| 19.41.09 | 49,6743 | -0,07 | 1 | 50 |
| 19.41.08 | 49,6727 | -0,08 | 1 | 50 |
| 19.41.08 | 49,6773 | -0,07 | 1 | 50 |
| 19.41.06 | 49,6713 | -0,08 | 1 | 50 |
| 19.40.18 | 49,6706 | -0,08 | 1 | 50 |
| 19.40.16 | 49,6695 | -0,08 | 1 | 50 |
| 19.40.13 | 49,6772 | -0,07 | 1 | 50 |
| 19.40.13 | 49,6695 | -0,08 | 1 | 50 |
| 19.40.12 | 49,6763 | -0,07 | 1 | 50 |
| 19.40.09 | 49,6683 | -0,08 | 1 | 50 |
| 19.39.18 | 49,6676 | -0,09 | 1 | 50 |
| 19.39.17 | 49,6762 | -0,07 | 1 | 50 |
| 19.39.16 | 49,6665 | -0,09 | 1 | 50 |
| 19.38.26 | 49,666 | -0,09 | 1 | 50 |
| 19.38.20 | 49,6658 | -0,09 | 1 | 50 |
| 19.38.18 | 49,6661 | -0,09 | 1 | 50 |
| 19.37.26 | 49,6666 | -0,09 | 1 | 50 |
| 19.37.25 | 49,662 | -0,10 | 1 | 50 |
| 19.37.22 | 49,6673 | -0,09 | 1 | 50 |
| 19.36.36 | 49,6682 | -0,08 | 1 | 50 |
| 19.36.29 | 49,6667 | -0,09 | 1 | 50 |