Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.07.16 | 7,1625 | +0,58 | 1 | 7 |
| 14.07.16 | 7,1622 | +0,58 | 1 | 7 |
| 14.07.15 | 7,1623 | +0,58 | 1 | 7 |
| 14.07.14 | 7,1624 | +0,58 | 1 | 7 |
| 14.07.14 | 7,1627 | +0,59 | 1 | 7 |
| 14.07.13 | 7,1623 | +0,58 | 1 | 7 |
| 14.07.12 | 7,1624 | +0,58 | 1 | 7 |
| 14.07.12 | 7,1625 | +0,58 | 1 | 7 |
| 14.07.11 | 7,1624 | +0,58 | 1 | 7 |
| 14.07.11 | 7,1627 | +0,59 | 1 | 7 |
| 14.07.10 | 7,1624 | +0,58 | 1 | 7 |
| 14.07.10 | 7,1626 | +0,59 | 1 | 7 |
| 14.07.09 | 7,1627 | +0,59 | 1 | 7 |
| 14.07.09 | 7,1627 | +0,59 | 1 | 7 |
| 14.07.08 | 7,1628 | +0,59 | 1 | 7 |
| 14.07.07 | 7,1626 | +0,59 | 1 | 7 |
| 14.07.06 | 7,1625 | +0,58 | 1 | 7 |
| 14.07.05 | 7,1628 | +0,59 | 1 | 7 |
| 14.07.05 | 7,1624 | +0,58 | 1 | 7 |
| 14.07.04 | 7,1627 | +0,59 | 1 | 7 |
| 14.07.04 | 7,1624 | +0,58 | 1 | 7 |
| 14.07.03 | 7,1624 | +0,58 | 1 | 7 |
| 14.07.03 | 7,1628 | +0,59 | 1 | 7 |
| 14.07.02 | 7,1627 | +0,59 | 1 | 7 |
| 14.07.01 | 7,1626 | +0,59 | 1 | 7 |
| 14.07.01 | 7,1624 | +0,58 | 1 | 7 |
| 14.07.00 | 7,1628 | +0,59 | 1 | 7 |
| 14.07.00 | 7,1624 | +0,58 | 1 | 7 |
| 14.06.59 | 7,1627 | +0,59 | 1 | 7 |
| 14.06.59 | 7,1626 | +0,59 | 1 | 7 |