Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.35 | 7,1282 | +0,10 | 1 | 7 |
| 06.46.35 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.34 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.34 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.33 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.33 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.32 | 7,1282 | +0,10 | 1 | 7 |
| 06.46.32 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.31 | 7,1282 | +0,10 | 1 | 7 |
| 06.46.30 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.29 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.28 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.28 | 7,1282 | +0,10 | 1 | 7 |
| 06.46.28 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.26 | 7,1284 | +0,11 | 1 | 7 |
| 06.46.26 | 7,1281 | +0,10 | 1 | 7 |
| 06.46.25 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.24 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.24 | 7,1284 | +0,11 | 1 | 7 |
| 06.46.22 | 7,1284 | +0,11 | 1 | 7 |
| 06.46.22 | 7,1284 | +0,11 | 1 | 7 |
| 06.46.21 | 7,1284 | +0,11 | 1 | 7 |
| 06.46.21 | 7,1283 | +0,10 | 1 | 7 |
| 06.46.20 | 7,1284 | +0,11 | 1 | 7 |
| 06.46.19 | 7,1284 | +0,11 | 1 | 7 |
| 06.46.19 | 7,1284 | +0,11 | 1 | 7 |
| 06.46.18 | 7,1285 | +0,11 | 1 | 7 |
| 06.46.17 | 7,1284 | +0,11 | 1 | 7 |
| 06.46.16 | 7,1285 | +0,11 | 1 | 7 |
| 06.46.14 | 7,1284 | +0,11 | 1 | 7 |