Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.18.36 | 1,5357 | -0,01 | 1 | 2 |
| 01.18.34 | 1,5359 | INV | 1 | 2 |
| 01.18.33 | 1,5357 | -0,01 | 1 | 2 |
| 01.18.32 | 1,5359 | INV | 1 | 2 |
| 01.18.31 | 1,5357 | -0,01 | 1 | 2 |
| 01.18.30 | 1,5354 | -0,03 | 1 | 2 |
| 01.18.28 | 1,5357 | -0,01 | 1 | 2 |
| 01.18.27 | 1,5359 | INV | 1 | 2 |
| 01.18.26 | 1,5357 | -0,01 | 1 | 2 |
| 01.18.25 | 1,5359 | INV | 1 | 2 |
| 01.18.24 | 1,5357 | -0,01 | 1 | 2 |
| 01.18.23 | 1,5359 | INV | 1 | 2 |
| 01.18.22 | 1,5354 | -0,03 | 1 | 2 |
| 01.18.18 | 1,5357 | -0,01 | 1 | 2 |
| 01.18.18 | 1,5359 | INV | 1 | 2 |
| 01.18.15 | 1,5357 | -0,01 | 1 | 2 |
| 01.18.13 | 1,5359 | INV | 1 | 2 |
| 01.18.12 | 1,5357 | -0,01 | 1 | 2 |
| 01.18.11 | 1,5354 | -0,03 | 1 | 2 |
| 01.18.10 | 1,5357 | -0,01 | 1 | 2 |
| 01.18.09 | 1,5354 | -0,03 | 1 | 2 |
| 01.18.07 | 1,5357 | -0,01 | 1 | 2 |
| 01.18.05 | 1,5354 | -0,03 | 1 | 2 |
| 01.18.01 | 1,5359 | INV | 1 | 2 |
| 01.18.00 | 1,5357 | -0,01 | 1 | 2 |
| 01.17.59 | 1,5352 | -0,05 | 1 | 2 |
| 01.17.58 | 1,5354 | -0,03 | 1 | 2 |
| 01.17.58 | 1,5359 | INV | 1 | 2 |
| 01.17.55 | 1,5357 | -0,01 | 1 | 2 |
| 01.17.54 | 1,5354 | -0,03 | 1 | 2 |