Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.48 | 3,1105 | +0,02 | 1 | 3 |
| 08.46.38 | 3,1103 | +0,02 | 1 | 3 |
| 08.46.28 | 3,1104 | +0,02 | 1 | 3 |
| 08.46.18 | 3,1102 | +0,01 | 1 | 3 |
| 08.46.08 | 3,11 | +0,01 | 1 | 3 |
| 08.45.48 | 3,1101 | +0,01 | 1 | 3 |
| 08.45.38 | 3,11 | +0,01 | 1 | 3 |
| 08.45.18 | 3,1101 | +0,01 | 1 | 3 |
| 08.45.08 | 3,11 | +0,01 | 1 | 3 |
| 08.44.48 | 3,1101 | +0,01 | 1 | 3 |
| 08.44.38 | 3,11 | +0,01 | 1 | 3 |
| 08.44.28 | 3,1101 | +0,01 | 1 | 3 |
| 08.44.18 | 3,11 | +0,01 | 1 | 3 |
| 08.44.08 | 3,11 | +0,01 | 1 | 3 |
| 08.43.58 | 3,1099 | INV | 1 | 3 |
| 08.43.48 | 3,1096 | -0,01 | 1 | 3 |
| 08.43.38 | 3,1096 | -0,01 | 1 | 3 |
| 08.43.28 | 3,1096 | -0,01 | 1 | 3 |
| 08.43.18 | 3,1096 | -0,01 | 1 | 3 |
| 08.43.08 | 3,1096 | -0,01 | 1 | 3 |
| 08.42.48 | 3,1097 | INV | 1 | 3 |
| 08.42.38 | 3,1096 | -0,01 | 1 | 3 |
| 08.42.28 | 3,1097 | INV | 1 | 3 |
| 08.41.38 | 3,1097 | INV | 1 | 3 |
| 08.41.18 | 3,1098 | INV | 1 | 3 |
| 08.41.08 | 3,1098 | INV | 1 | 3 |
| 08.40.58 | 3,1099 | INV | 1 | 3 |
| 08.40.48 | 3,11 | +0,01 | 1 | 3 |
| 08.40.38 | 3,11 | +0,01 | 1 | 3 |
| 08.40.18 | 3,11 | +0,01 | 1 | 3 |