Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.56 | 1,4285 | +0,33 | 1 | 1 |
| 21.09.46 | 1,4284 | +0,32 | 1 | 1 |
| 21.09.36 | 1,4283 | +0,32 | 1 | 1 |
| 21.09.26 | 1,4285 | +0,33 | 1 | 1 |
| 21.09.16 | 1,4284 | +0,32 | 1 | 1 |
| 21.09.06 | 1,4283 | +0,32 | 1 | 1 |
| 21.08.36 | 1,4285 | +0,33 | 1 | 1 |
| 21.08.26 | 1,4285 | +0,33 | 1 | 1 |
| 21.08.16 | 1,4284 | +0,32 | 1 | 1 |
| 21.08.06 | 1,4281 | +0,30 | 1 | 1 |
| 21.07.56 | 1,4285 | +0,33 | 1 | 1 |
| 21.07.46 | 1,4285 | +0,33 | 1 | 1 |
| 21.07.36 | 1,4281 | +0,30 | 1 | 1 |
| 21.07.26 | 1,4285 | +0,33 | 1 | 1 |
| 21.07.16 | 1,4284 | +0,32 | 1 | 1 |
| 21.07.06 | 1,4281 | +0,30 | 1 | 1 |
| 21.06.56 | 1,4283 | +0,32 | 1 | 1 |
| 21.06.46 | 1,4283 | +0,32 | 1 | 1 |
| 21.06.36 | 1,4281 | +0,30 | 1 | 1 |
| 21.06.16 | 1,4283 | +0,32 | 1 | 1 |
| 21.06.06 | 1,428 | +0,29 | 1 | 1 |
| 21.05.56 | 1,4283 | +0,32 | 1 | 1 |
| 21.05.46 | 1,4282 | +0,31 | 1 | 1 |
| 21.05.36 | 1,4281 | +0,30 | 1 | 1 |
| 21.05.26 | 1,4279 | +0,29 | 1 | 1 |
| 21.05.16 | 1,4274 | +0,25 | 1 | 1 |
| 21.05.06 | 1,4274 | +0,25 | 1 | 1 |
| 21.03.56 | 1,4275 | +0,26 | 1 | 1 |
| 21.03.46 | 1,4275 | +0,26 | 1 | 1 |
| 21.03.36 | 1,4273 | +0,25 | 1 | 1 |