Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.09.26 | 43,1331 | +0,21 | 1 | 43 |
| 22.09.25 | 43,1329 | +0,21 | 1 | 43 |
| 22.09.18 | 43,1329 | +0,21 | 1 | 43 |
| 22.09.14 | 43,1319 | +0,20 | 1 | 43 |
| 22.09.12 | 43,132 | +0,20 | 1 | 43 |
| 22.09.11 | 43,1323 | +0,21 | 1 | 43 |
| 22.09.09 | 43,132 | +0,20 | 1 | 43 |
| 22.09.08 | 43,1303 | +0,20 | 1 | 43 |
| 22.09.05 | 43,1316 | +0,20 | 1 | 43 |
| 22.09.04 | 43,1317 | +0,20 | 1 | 43 |
| 22.08.58 | 43,1316 | +0,20 | 1 | 43 |
| 22.08.54 | 43,1335 | +0,21 | 1 | 43 |
| 22.08.51 | 43,1342 | +0,21 | 1 | 43 |
| 22.08.49 | 43,1347 | +0,21 | 1 | 43 |
| 22.08.48 | 43,132 | +0,20 | 1 | 43 |
| 22.08.43 | 43,1353 | +0,21 | 1 | 43 |
| 22.08.38 | 43,1362 | +0,21 | 1 | 43 |
| 22.08.38 | 43,1359 | +0,21 | 1 | 43 |
| 22.08.36 | 43,137 | +0,22 | 1 | 43 |
| 22.08.35 | 43,1371 | +0,22 | 1 | 43 |
| 22.08.34 | 43,1357 | +0,21 | 1 | 43 |
| 22.08.33 | 43,1357 | +0,21 | 1 | 43 |
| 22.08.32 | 43,1373 | +0,22 | 1 | 43 |
| 22.08.31 | 43,1375 | +0,22 | 1 | 43 |
| 22.08.21 | 43,1373 | +0,22 | 1 | 43 |
| 22.08.20 | 43,1375 | +0,22 | 1 | 43 |
| 22.08.18 | 43,1376 | +0,22 | 1 | 43 |
| 22.08.12 | 43,1373 | +0,22 | 1 | 43 |
| 22.08.10 | 43,1375 | +0,22 | 1 | 43 |
| 22.08.02 | 43,1373 | +0,22 | 1 | 43 |