Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.17 | 11,7165 | +0,52 | 1 | 12 |
| 20.17.16 | 11,716 | +0,52 | 1 | 12 |
| 20.17.16 | 11,7174 | +0,53 | 1 | 12 |
| 20.17.14 | 11,7165 | +0,52 | 1 | 12 |
| 20.17.12 | 11,716 | +0,52 | 1 | 12 |
| 20.17.09 | 11,7165 | +0,52 | 1 | 12 |
| 20.17.08 | 11,717 | +0,52 | 1 | 12 |
| 20.17.06 | 11,7167 | +0,52 | 1 | 12 |
| 20.17.06 | 11,716 | +0,52 | 1 | 12 |
| 20.17.03 | 11,7165 | +0,52 | 1 | 12 |
| 20.17.02 | 11,716 | +0,52 | 1 | 12 |
| 20.16.57 | 11,7165 | +0,52 | 1 | 12 |
| 20.16.56 | 11,717 | +0,52 | 1 | 12 |
| 20.16.56 | 11,7174 | +0,53 | 1 | 12 |
| 20.16.46 | 11,7167 | +0,52 | 1 | 12 |
| 20.16.36 | 11,7174 | +0,53 | 1 | 12 |
| 20.16.26 | 11,7167 | +0,52 | 1 | 12 |
| 20.16.20 | 11,7165 | +0,52 | 1 | 12 |
| 20.16.19 | 11,717 | +0,52 | 1 | 12 |
| 20.16.18 | 11,7165 | +0,52 | 1 | 12 |
| 20.16.17 | 11,717 | +0,52 | 1 | 12 |
| 20.16.16 | 11,7197 | +0,55 | 1 | 12 |
| 20.16.15 | 11,7165 | +0,52 | 1 | 12 |
| 20.16.14 | 11,717 | +0,52 | 1 | 12 |
| 20.16.06 | 11,7189 | +0,54 | 1 | 12 |
| 20.16.05 | 11,7185 | +0,54 | 1 | 12 |
| 20.16.03 | 11,719 | +0,54 | 1 | 12 |
| 20.16.00 | 11,7185 | +0,54 | 1 | 12 |
| 20.15.56 | 11,7197 | +0,55 | 1 | 12 |
| 20.15.46 | 11,7174 | +0,53 | 1 | 12 |