Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.47 | 11,7775 | +0,47 | 1 | 12 |
| 19.16.03 | 11,7755 | +0,46 | 1 | 12 |
| 19.15.54 | 11,775 | +0,45 | 1 | 12 |
| 19.15.40 | 11,7755 | +0,46 | 1 | 12 |
| 19.15.35 | 11,775 | +0,45 | 1 | 12 |
| 19.15.32 | 11,7755 | +0,46 | 1 | 12 |
| 19.15.30 | 11,775 | +0,45 | 1 | 12 |
| 19.15.28 | 11,7761 | +0,46 | 1 | 12 |
| 19.15.18 | 11,7746 | +0,45 | 1 | 12 |
| 19.15.15 | 11,7755 | +0,46 | 1 | 12 |
| 19.15.08 | 11,7761 | +0,46 | 1 | 12 |
| 19.14.59 | 11,775 | +0,45 | 1 | 12 |
| 19.14.58 | 11,7746 | +0,45 | 1 | 12 |
| 19.14.48 | 11,7739 | +0,44 | 1 | 12 |
| 19.14.28 | 11,7746 | +0,45 | 1 | 12 |
| 19.14.23 | 11,7735 | +0,44 | 1 | 12 |
| 19.14.18 | 11,7739 | +0,44 | 1 | 12 |
| 19.14.17 | 11,773 | +0,44 | 1 | 12 |
| 19.14.13 | 11,7735 | +0,44 | 1 | 12 |
| 19.14.10 | 11,773 | +0,44 | 1 | 12 |
| 19.14.08 | 11,7746 | +0,45 | 1 | 12 |
| 19.13.58 | 11,7739 | +0,44 | 1 | 12 |
| 19.13.58 | 11,7735 | +0,44 | 1 | 12 |
| 19.13.56 | 11,773 | +0,44 | 1 | 12 |
| 19.13.51 | 11,7735 | +0,44 | 1 | 12 |
| 19.13.48 | 11,7731 | +0,44 | 1 | 12 |
| 19.13.47 | 11,773 | +0,44 | 1 | 12 |
| 19.13.45 | 11,7735 | +0,44 | 1 | 12 |
| 19.13.43 | 11,773 | +0,44 | 1 | 12 |
| 19.13.38 | 11,7739 | +0,44 | 1 | 12 |