Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.50 | 11,7205 | -0,01 | 1 | 12 |
| 02.18.48 | 11,7204 | -0,01 | 1 | 12 |
| 02.18.38 | 11,7219 | INV | 1 | 12 |
| 02.18.33 | 11,721 | -0,01 | 1 | 12 |
| 02.18.28 | 11,7197 | -0,02 | 1 | 12 |
| 02.18.25 | 11,7205 | -0,01 | 1 | 12 |
| 02.18.21 | 11,721 | -0,01 | 1 | 12 |
| 02.18.18 | 11,7219 | INV | 1 | 12 |
| 02.17.58 | 11,7204 | -0,01 | 1 | 12 |
| 02.17.58 | 11,7205 | -0,01 | 1 | 12 |
| 02.17.48 | 11,7197 | -0,02 | 1 | 12 |
| 02.17.44 | 11,721 | -0,01 | 1 | 12 |
| 02.17.38 | 11,7204 | -0,01 | 1 | 12 |
| 02.17.27 | 11,7205 | -0,01 | 1 | 12 |
| 02.17.08 | 11,7219 | INV | 1 | 12 |
| 02.16.52 | 11,721 | -0,01 | 1 | 12 |
| 02.16.51 | 11,7205 | -0,01 | 1 | 12 |
| 02.16.42 | 11,721 | -0,01 | 1 | 12 |
| 02.16.42 | 11,7205 | -0,01 | 1 | 12 |
| 02.16.30 | 11,721 | -0,01 | 1 | 12 |
| 02.16.28 | 11,7219 | INV | 1 | 12 |
| 02.16.27 | 11,7205 | -0,01 | 1 | 12 |
| 02.16.18 | 11,7204 | -0,01 | 1 | 12 |
| 02.16.07 | 11,721 | -0,01 | 1 | 12 |
| 02.16.00 | 11,7205 | -0,01 | 1 | 12 |
| 02.15.58 | 11,7219 | INV | 1 | 12 |
| 02.15.57 | 11,721 | -0,01 | 1 | 12 |
| 02.15.39 | 11,7205 | -0,01 | 1 | 12 |
| 02.15.38 | 11,7204 | -0,01 | 1 | 12 |
| 02.15.31 | 11,721 | -0,01 | 1 | 12 |